Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.00385
-0.30%
$35.5 million $102,996
Mar 15, 2023 $0.00387
-7.03%
$35.63 million $309,682
Mar 14, 2023 $0.00416
+16.55%
$38.32 million $360,122
Mar 13, 2023 $0.00357
+3.58%
$32.9 million $238,622
Mar 12, 2023 $0.00346
+2.08%
$31.88 million $241,004
Mar 11, 2023 $0.00339
-0.33%
$31.2 million $210,154
Mar 10, 2023 $0.0034
+2.31%
$31.31 million $199,184
Mar 9, 2023 $0.00332
+3.13%
$30.59 million $286,521
Mar 8, 2023 $0.00323
-4.10%
$29.79 million $191,834
Mar 7, 2023 $0.00337
-7.56%
$31.05 million $203,353
Mar 6, 2023 $0.00365
-0.70%
$33.59 million $201,698
Mar 5, 2023 $0.00369
+1.71%
$34.02 million $227,096
Mar 4, 2023 $0.00366
+5.67%
$33.7 million $208,759
Mar 3, 2023 $0.00346
-4.76%
$31.87 million $203,298
Mar 2, 2023 $0.00363
+0.80%
$33.46 million $214,192
Mar 1, 2023 $0.0036
+3.28%
$33.19 million $310,147
Feb 28, 2023 $0.00348
+1.27%
$32.03 million $180,298
Feb 27, 2023 $0.00343
-4.78%
$31.63 million $204,126
Feb 26, 2023 $0.00361
+9.40%
$33.23 million $208,633
Feb 25, 2023 $0.00334
-5.59%
$30.76 million $166,778
Feb 24, 2023 $0.00354
-0.33%
$32.58 million $200,928
Feb 23, 2023 $0.00356
-2.73%
$32.82 million $237,437
Feb 22, 2023 $0.00366
+1.36%
$33.74 million $221,265
Feb 21, 2023 $0.00358
-2.60%
$33.02 million $242,516
Feb 20, 2023 $0.00372
-4.06%
$34.24 million $389,590
Feb 19, 2023 $0.00387
-6.40%
$35.69 million $342,753
Feb 18, 2023 $0.00417
+26.74%
$38.46 million $438,825
Feb 17, 2023 $0.0033
-6.44%
$30.41 million $289,804
Feb 16, 2023 $0.00353
+0.17%
$32.5 million $247,931
Feb 15, 2023 $0.00349
-0.48%
$32.16 million $276,868
Feb 14, 2023 $0.0035
+8.86%
$32.23 million $252,740
Feb 13, 2023 $0.00321
-3.64%
$29.58 million $232,850
Feb 12, 2023 $0.00333
-5.10%
$30.71 million $241,000
Feb 11, 2023 $0.00351
+3.69%
$32.35 million $153,076
Feb 10, 2023 $0.00339
+0.50%
$31.2 million $164,829
Feb 9, 2023 $0.00338
-12.54%
$31.15 million $246,471
Feb 8, 2023 $0.00387
+4.22%
$35.62 million $272,504
Feb 7, 2023 $0.00367
+2.98%
$33.78 million $143,488
Feb 6, 2023 $0.00356
-9.18%
$32.83 million $173,645
Feb 5, 2023 $0.0039
-1.64%
$35.92 million $220,408
Feb 4, 2023 $0.00397
+13.13%
$36.54 million $471,480
Feb 3, 2023 $0.0035
+49.49%
$32.21 million $390,299
Feb 2, 2023 $0.00233
-0.48%
$21.42 million $179,537
Feb 1, 2023 $0.00233
+8.81%
$21.5 million $221,468
Jan 31, 2023 $0.00215
+1.40%
$19.77 million $83,418
Jan 30, 2023 $0.00212
-0.51%
$19.51 million $57,868
Jan 29, 2023 $0.00213
+0.34%
$19.59 million $91,557
Jan 28, 2023 $0.00212
+9.94%
$19.53 million $101,734
Jan 27, 2023 $0.00193
-9.44%
$17.8 million $77,941
Jan 26, 2023 $0.00213
+6.55%
$19.63 million $78,703