Enjinstarter Historical Data

EJS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00497
-5.35%
$ 45.77 million $ 245,432
Apr 8, 2023 $ 0.00524
-3.42%
$ 48.27 million $ 316,158
Apr 7, 2023 $ 0.00542
+2.34%
$ 49.98 million $ 306,779
Apr 6, 2023 $ 0.0053
-5.90%
$ 48.84 million $ 296,967
Apr 5, 2023 $ 0.00563
-8.93%
$ 51.91 million $ 324,498
Apr 4, 2023 $ 0.00619
+0.33%
$ 57.01 million $ 477,316
Apr 3, 2023 $ 0.00615
+11.91%
$ 56.66 million $ 573,271
Apr 2, 2023 $ 0.00549
+13.00%
$ 50.62 million $ 336,763
Apr 1, 2023 $ 0.00486
-2.34%
$ 44.74 million $ 321,761
Mar 31, 2023 $ 0.00498
+0.07%
$ 45.87 million $ 283,733
Mar 30, 2023 $ 0.00489
-3.81%
$ 45.02 million $ 270,649
Mar 29, 2023 $ 0.00509
-1.88%
$ 46.86 million $ 362,514
Mar 28, 2023 $ 0.00518
-1.30%
$ 47.77 million $ 303,390
Mar 27, 2023 $ 0.00526
+4.23%
$ 48.43 million $ 376,993
Mar 26, 2023 $ 0.00504
-2.27%
$ 46.46 million $ 425,819
Mar 25, 2023 $ 0.00514
+9.59%
$ 47.32 million $ 537,027
Mar 24, 2023 $ 0.00469
-7.61%
$ 43.19 million $ 461,717
Mar 23, 2023 $ 0.00507
+17.93%
$ 46.75 million $ 483,035
Mar 22, 2023 $ 0.00427
-17.89%
$ 39.38 million $ 518,410
Mar 21, 2023 $ 0.00519
+23.62%
$ 47.8 million $ 540,141
Mar 20, 2023 $ 0.00422
+8.61%
$ 38.84 million $ 389,462
Mar 19, 2023 $ 0.0039
-2.67%
$ 35.95 million $ 218,949
Mar 18, 2023 $ 0.00401
-8.68%
$ 36.94 million $ 213,298
Mar 17, 2023 $ 0.0044
+14.08%
$ 40.5 million $ 209,457
Mar 16, 2023 $ 0.00385
-0.30%
$ 35.5 million $ 102,996
Mar 15, 2023 $ 0.00387
-7.03%
$ 35.63 million $ 309,682
Mar 14, 2023 $ 0.00416
+16.55%
$ 38.32 million $ 360,122
Mar 13, 2023 $ 0.00357
+3.58%
$ 32.9 million $ 238,622
Mar 12, 2023 $ 0.00346
+2.08%
$ 31.88 million $ 241,004
Mar 11, 2023 $ 0.00339
-0.33%
$ 31.2 million $ 210,154
Mar 10, 2023 $ 0.0034
+2.31%
$ 31.31 million $ 199,184
Mar 9, 2023 $ 0.00332
+3.13%
$ 30.59 million $ 286,521
Mar 8, 2023 $ 0.00323
-4.10%
$ 29.79 million $ 191,834
Mar 7, 2023 $ 0.00337
-7.56%
$ 31.05 million $ 203,353
Mar 6, 2023 $ 0.00365
-0.70%
$ 33.59 million $ 201,698
Mar 5, 2023 $ 0.00369
+1.71%
$ 34.02 million $ 227,096
Mar 4, 2023 $ 0.00366
+5.67%
$ 33.7 million $ 208,759
Mar 3, 2023 $ 0.00346
-4.76%
$ 31.87 million $ 203,298
Mar 2, 2023 $ 0.00363
+0.80%
$ 33.46 million $ 214,192
Mar 1, 2023 $ 0.0036
+3.28%
$ 33.19 million $ 310,147
Feb 28, 2023 $ 0.00348
+1.27%
$ 32.03 million $ 180,298
Feb 27, 2023 $ 0.00343
-4.78%
$ 31.63 million $ 204,126
Feb 26, 2023 $ 0.00361
+9.40%
$ 33.23 million $ 208,633
Feb 25, 2023 $ 0.00334
-5.59%
$ 30.76 million $ 166,778
Feb 24, 2023 $ 0.00354
-0.33%
$ 32.58 million $ 200,928
Feb 23, 2023 $ 0.00356
-2.73%
$ 32.82 million $ 237,437
Feb 22, 2023 $ 0.00366
+1.36%
$ 33.74 million $ 221,265
Feb 21, 2023 $ 0.00358
-2.60%
$ 33.02 million $ 242,516
Feb 20, 2023 $ 0.00372
-4.06%
$ 34.24 million $ 389,590
Feb 19, 2023 $ 0.00387
-6.40%
$ 35.69 million $ 342,753