Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.00517
+12.21%
$47.59 million $436,006
May 4, 2023 $0.00461
-2.09%
$42.43 million $307,501
May 3, 2023 $0.0047
+0.84%
$43.33 million $308,622
May 2, 2023 $0.00466
+0.89%
$42.89 million $317,435
May 1, 2023 $0.00462
-1.66%
$42.53 million $263,965
Apr 30, 2023 $0.00469
-3.58%
$43.2 million $359,360
Apr 29, 2023 $0.00486
+1.23%
$44.82 million $537,892
Apr 28, 2023 $0.00481
-2.74%
$44.28 million $440,923
Apr 27, 2023 $0.00494
-1.78%
$45.52 million $518,726
Apr 26, 2023 $0.00503
+0.86%
$46.34 million $817,450
Apr 25, 2023 $0.00499
-1.23%
$45.94 million $632,919
Apr 24, 2023 $0.00505
-3.04%
$46.52 million $572,872
Apr 23, 2023 $0.00521
-0.67%
$47.98 million $815,383
Apr 22, 2023 $0.00524
+4.11%
$48.31 million $724,377
Apr 21, 2023 $0.00504
-4.97%
$46.4 million $867,447
Apr 20, 2023 $0.0053
-0.44%
$48.81 million $605,353
Apr 19, 2023 $0.00532
-4.06%
$49.01 million $607,243
Apr 18, 2023 $0.00555
-3.98%
$51.09 million $654,664
Apr 17, 2023 $0.00578
-5.29%
$53.23 million $663,890
Apr 16, 2023 $0.0061
+0.56%
$56.19 million $302,744
Apr 15, 2023 $0.00606
-2.20%
$55.87 million $537,794
Apr 14, 2023 $0.0062
-1.90%
$57.12 million $780,228
Apr 13, 2023 $0.00632
-6.18%
$58.24 million $815,590
Apr 12, 2023 $0.00672
+15.53%
$61.88 million $817,425
Apr 11, 2023 $0.00581
+10.48%
$53.56 million $349,605
Apr 10, 2023 $0.00526
+5.94%
$48.5 million $239,249
Apr 9, 2023 $0.00497
-5.35%
$45.77 million $245,432
Apr 8, 2023 $0.00524
-3.42%
$48.27 million $316,158
Apr 7, 2023 $0.00542
+2.34%
$49.98 million $306,779
Apr 6, 2023 $0.0053
-5.90%
$48.84 million $296,967
Apr 5, 2023 $0.00563
-8.93%
$51.91 million $324,498
Apr 4, 2023 $0.00619
+0.33%
$57.01 million $477,316
Apr 3, 2023 $0.00615
+11.91%
$56.66 million $573,271
Apr 2, 2023 $0.00549
+13.00%
$50.62 million $336,763
Apr 1, 2023 $0.00486
-2.34%
$44.74 million $321,761
Mar 31, 2023 $0.00498
+0.07%
$45.87 million $283,733
Mar 30, 2023 $0.00489
-3.81%
$45.02 million $270,649
Mar 29, 2023 $0.00509
-1.88%
$46.86 million $362,514
Mar 28, 2023 $0.00518
-1.30%
$47.77 million $303,390
Mar 27, 2023 $0.00526
+4.23%
$48.43 million $376,993
Mar 26, 2023 $0.00504
-2.27%
$46.46 million $425,819
Mar 25, 2023 $0.00514
+9.59%
$47.32 million $537,027
Mar 24, 2023 $0.00469
-7.61%
$43.19 million $461,717
Mar 23, 2023 $0.00507
+17.93%
$46.75 million $483,035
Mar 22, 2023 $0.00427
-17.89%
$39.38 million $518,410
Mar 21, 2023 $0.00519
+23.62%
$47.8 million $540,141
Mar 20, 2023 $0.00422
+8.61%
$38.84 million $389,462
Mar 19, 2023 $0.0039
-2.67%
$35.95 million $218,949
Mar 18, 2023 $0.00401
-8.68%
$36.94 million $213,298
Mar 17, 2023 $0.0044
+14.08%
$40.5 million $209,457