Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjinstarter Historical Data

EJS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.00199
-0.30%
$18.37 million $75,261
Jan 24, 2023 $0.00201
+8.02%
$18.49 million $81,924
Jan 23, 2023 $0.00186
-10.61%
$17.1 million $133,133
Jan 22, 2023 $0.00207
-2.16%
$19.05 million $74,209
Jan 21, 2023 $0.00211
-4.07%
$19.47 million $133,872
Jan 20, 2023 $0.0022
+21.96%
$20.3 million $91,129
Jan 19, 2023 $0.00181
+8.11%
$16.63 million $61,622
Jan 18, 2023 $0.0017
-2.57%
$15.67 million $83,343
Jan 17, 2023 $0.00175
-1.25%
$16.11 million $97,439
Jan 16, 2023 $0.00177
+3.60%
$16.27 million $76,222
Jan 15, 2023 $0.00171
-0.26%
$15.71 million $85,241
Jan 14, 2023 $0.00171
+3.76%
$15.74 million $172,716
Jan 13, 2023 $0.00165
+3.92%
$15.17 million $129,179
Jan 12, 2023 $0.0016
+2.53%
$14.71 million $118,360
Jan 11, 2023 $0.00156
+1.56%
$14.34 million $80,891
Jan 10, 2023 $0.00152
-6.41%
$13.99 million $109,023
Jan 9, 2023 $0.00162
-6.28%
$14.96 million $160,652
Jan 8, 2023 $0.00173
+1.15%
$15.96 million $98,489
Jan 7, 2023 $0.00171
-3.34%
$15.75 million $81,730
Jan 6, 2023 $0.00177
-2.58%
$16.29 million $51,421
Jan 5, 2023 $0.00182
+0.57%
$16.73 million $84,435
Jan 4, 2023 $0.00181
+3.42%
$16.63 million $66,406
Jan 3, 2023 $0.00171
+3.94%
$15.72 million $33,381
Jan 2, 2023 $0.00167
-8.01%
$15.37 million $68,835
Jan 1, 2023 $0.00181
+1.12%
$16.7 million $50,777
Dec 31, 2022 $0.00179
-0.95%
$16.49 million $39,770
Dec 30, 2022 $0.00181
+1.53%
$16.69 million $37,082
Dec 29, 2022 $0.00178
-0.81%
$16.42 million $78,535
Dec 28, 2022 $0.0018
+0.26%
$16.6 million $62,025
Dec 27, 2022 $0.00179
-0.05%
$16.48 million $80,635
Dec 26, 2022 $0.00179
+2.33%
$16.46 million $73,363
Dec 25, 2022 $0.00171
-1.46%
$15.8 million $33,044
Dec 24, 2022 $0.00171
+2.07%
$15.76 million $126,916
Dec 23, 2022 $0.00167
+0.65%
$15.43 million $57,987
Dec 22, 2022 $0.00165
-0.32%
$15.19 million $30,780
Dec 21, 2022 $0.00165
+2.30%
$15.25 million $108,957
Dec 20, 2022 $0.00162
-0.13%
$14.88 million $109,781
Dec 19, 2022 $0.00162
-0.75%
$14.88 million $112,788
Dec 18, 2022 $0.00163
+2.87%
$14.99 million $127,560
Dec 17, 2022 $0.00158
+2.90%
$14.57 million $140,825
Dec 16, 2022 $0.00154
-6.55%
$14.16 million $147,868
Dec 15, 2022 $0.00164
+1.93%
$15.13 million $132,025
Dec 14, 2022 $0.00161
-4.59%
$14.85 million $109,719
Dec 13, 2022 $0.00171
+7.99%
$15.71 million $130,387
Dec 12, 2022 $0.00158
-9.84%
$14.54 million $160,346
Dec 11, 2022 $0.00176
+4.41%
$16.18 million $1.11 million
Dec 10, 2022 $0.00171
+8.00%
$15.75 million $96,279
Dec 9, 2022 $0.00159
-4.14%
$14.67 million $97,593
Dec 8, 2022 $0.00168
+7.33%
$15.51 million $126,650
Dec 7, 2022 $0.00157
-3.15%
$14.44 million $126,247