Enjinstarter Historical Data

EJS Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00475
-0.40%
$ 43.8 million $ 442,502
May 28, 2023 $ 0.00477
-2.35%
$ 43.96 million $ 568,954
May 27, 2023 $ 0.00489
+2.69%
$ 45.02 million $ 874,031
May 26, 2023 $ 0.00476
-2.20%
$ 43.85 million $ 864,976
May 25, 2023 $ 0.00487
-2.64%
$ 44.84 million $ 813,049
May 24, 2023 $ 0.005
-7.06%
$ 46.1 million $ 954,024
May 23, 2023 $ 0.00538
+5.41%
$ 49.59 million $ 249,168
May 22, 2023 $ 0.00511
+2.91%
$ 47.05 million $ 774,001
May 21, 2023 $ 0.00496
-1.71%
$ 45.72 million $ 692,786
May 20, 2023 $ 0.00506
-1.51%
$ 46.59 million $ 992,739
May 19, 2023 $ 0.00517
+1.60%
$ 47.61 million $ 839,566
May 18, 2023 $ 0.00509
-8.99%
$ 46.86 million $ 1.02 million
May 17, 2023 $ 0.00553
-0.88%
$ 50.97 million $ 614,207
May 16, 2023 $ 0.00558
+12.48%
$ 51.43 million $ 236,897
May 15, 2023 $ 0.00496
-5.31%
$ 45.73 million $ 870,155
May 14, 2023 $ 0.00524
+11.22%
$ 48.26 million $ 755,079
May 13, 2023 $ 0.00471
+7.28%
$ 43.39 million $ 654,827
May 12, 2023 $ 0.00439
+0.58%
$ 40.49 million $ 781,262
May 11, 2023 $ 0.00437
+5.50%
$ 40.26 million $ 268,321
May 10, 2023 $ 0.00414
-4.76%
$ 38.17 million $ 400,440
May 9, 2023 $ 0.00437
+2.88%
$ 40.28 million $ 493,777
May 8, 2023 $ 0.00425
-9.20%
$ 39.15 million $ 793,588
May 7, 2023 $ 0.00468
-0.41%
$ 43.11 million $ 507,079
May 6, 2023 $ 0.0047
-9.07%
$ 43.28 million $ 673,480
May 5, 2023 $ 0.00517
+12.21%
$ 47.59 million $ 436,006
May 4, 2023 $ 0.00461
-2.09%
$ 42.43 million $ 307,501
May 3, 2023 $ 0.0047
+0.84%
$ 43.33 million $ 308,622
May 2, 2023 $ 0.00466
+0.89%
$ 42.89 million $ 317,435
May 1, 2023 $ 0.00462
-1.66%
$ 42.53 million $ 263,965
Apr 30, 2023 $ 0.00469
-3.58%
$ 43.2 million $ 359,360
Apr 29, 2023 $ 0.00486
+1.23%
$ 44.82 million $ 537,892
Apr 28, 2023 $ 0.00481
-2.74%
$ 44.28 million $ 440,923
Apr 27, 2023 $ 0.00494
-1.78%
$ 45.52 million $ 518,726
Apr 26, 2023 $ 0.00503
+0.86%
$ 46.34 million $ 817,450
Apr 25, 2023 $ 0.00499
-1.23%
$ 45.94 million $ 632,919
Apr 24, 2023 $ 0.00505
-3.04%
$ 46.52 million $ 572,872
Apr 23, 2023 $ 0.00521
-0.67%
$ 47.98 million $ 815,383
Apr 22, 2023 $ 0.00524
+4.11%
$ 48.31 million $ 724,377
Apr 21, 2023 $ 0.00504
-4.97%
$ 46.4 million $ 867,447
Apr 20, 2023 $ 0.0053
-0.44%
$ 48.81 million $ 605,353
Apr 19, 2023 $ 0.00532
-4.06%
$ 49.01 million $ 607,243
Apr 18, 2023 $ 0.00555
-3.98%
$ 51.09 million $ 654,664
Apr 17, 2023 $ 0.00578
-5.29%
$ 53.23 million $ 663,890
Apr 16, 2023 $ 0.0061
+0.56%
$ 56.19 million $ 302,744
Apr 15, 2023 $ 0.00606
-2.20%
$ 55.87 million $ 537,794
Apr 14, 2023 $ 0.0062
-1.90%
$ 57.12 million $ 780,228
Apr 13, 2023 $ 0.00632
-6.18%
$ 58.24 million $ 815,590
Apr 12, 2023 $ 0.00672
+15.53%
$ 61.88 million $ 817,425
Apr 11, 2023 $ 0.00581
+10.48%
$ 53.56 million $ 349,605
Apr 10, 2023 $ 0.00526
+5.94%
$ 48.5 million $ 239,249