Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.004
+1.98%
$37.19 million $243,458
Aug 12, 2023 $0.00392
-1.30%
$36.46 million $207,987
Aug 11, 2023 $0.00397
-0.10%
$36.94 million $212,465
Aug 10, 2023 $0.00398
+5.54%
$36.98 million $218,202
Aug 9, 2023 $0.00377
-1.82%
$35.03 million $157,526
Aug 8, 2023 $0.00384
+1.44%
$35.69 million $84,650
Aug 7, 2023 $0.00378
+0.31%
$35.17 million $75,246
Aug 6, 2023 $0.00377
-1.42%
$35.08 million $152,266
Aug 5, 2023 $0.00382
-1.88%
$35.57 million $138,545
Aug 4, 2023 $0.0039
-0.79%
$36.25 million $146,094
Aug 3, 2023 $0.00393
-0.24%
$36.53 million $273,953
Aug 2, 2023 $0.00394
-4.35%
$36.66 million $357,666
Aug 1, 2023 $0.00412
+0.89%
$38.33 million $441,155
Jul 31, 2023 $0.00408
+0.19%
$37.98 million $307,959
Jul 30, 2023 $0.00408
+1.21%
$37.89 million $182,115
Jul 29, 2023 $0.00403
-3.33%
$37.46 million $373,826
Jul 28, 2023 $0.00417
+0.51%
$38.76 million $459,235
Jul 27, 2023 $0.00415
+2.31%
$38.55 million $453,327
Jul 26, 2023 $0.00405
+4.40%
$37.45 million $331,956
Jul 25, 2023 $0.00388
+0.36%
$35.87 million $360,600
Jul 24, 2023 $0.00387
+1.10%
$35.79 million $166,586
Jul 23, 2023 $0.00383
+1.23%
$35.38 million $213,518
Jul 22, 2023 $0.00378
-4.89%
$34.96 million $315,292
Jul 21, 2023 $0.00397
-2.91%
$36.75 million $188,804
Jul 20, 2023 $0.00409
+2.38%
$37.86 million $274,164
Jul 19, 2023 $0.004
+0.06%
$36.97 million $281,479
Jul 18, 2023 $0.004
+6.58%
$36.96 million $304,100
Jul 17, 2023 $0.00375
-4.80%
$34.67 million $323,089
Jul 16, 2023 $0.00394
-0.34%
$36.44 million $389,031
Jul 15, 2023 $0.00395
-1.92%
$36.57 million $314,468
Jul 14, 2023 $0.00403
-7.02%
$37.3 million $393,450
Jul 13, 2023 $0.00434
+5.17%
$40.11 million $340,866
Jul 12, 2023 $0.00415
-4.39%
$38.42 million $403,840
Jul 11, 2023 $0.00435
+4.62%
$40.19 million $367,264
Jul 10, 2023 $0.00415
+2.52%
$38.4 million $348,655
Jul 9, 2023 $0.00405
+0.24%
$37.46 million $226,467
Jul 8, 2023 $0.00404
-6.22%
$37.37 million $331,845
Jul 7, 2023 $0.00431
+1.91%
$39.85 million $423,140
Jul 6, 2023 $0.00423
-0.14%
$39.11 million $411,069
Jul 5, 2023 $0.00423
+1.60%
$39.14 million $424,611
Jul 4, 2023 $0.00417
+12.38%
$38.53 million $466,670
Jul 3, 2023 $0.00371
+2.68%
$34.18 million $406,796
Jul 2, 2023 $0.00361
-3.65%
$33.3 million $394,290
Jul 1, 2023 $0.00375
-0.93%
$34.55 million $374,416
Jun 30, 2023 $0.00379
-5.82%
$34.87 million $404,262
Jun 29, 2023 $0.00402
+0.49%
$37.04 million $385,904
Jun 28, 2023 $0.004
-2.27%
$36.85 million $384,186
Jun 27, 2023 $0.00409
+2.30%
$37.71 million $394,837
Jun 26, 2023 $0.004
-0.16%
$36.85 million $377,981
Jun 25, 2023 $0.00401
+1.45%
$36.93 million $392,772