Enjinstarter Historical Data

EJS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00334
+0.80%
$ 31.03 million $ 192,121
Sep 5, 2023 $ 0.00331
-3.07%
$ 30.78 million $ 186,347
Sep 4, 2023 $ 0.00341
+3.89%
$ 31.75 million $ 126,369
Sep 3, 2023 $ 0.00329
+0.93%
$ 30.56 million $ 121,103
Sep 2, 2023 $ 0.00326
-3.85%
$ 30.28 million $ 103,967
Sep 1, 2023 $ 0.00339
-3.59%
$ 31.49 million $ 155,865
Aug 31, 2023 $ 0.00351
-1.40%
$ 32.66 million $ 186,175
Aug 30, 2023 $ 0.00356
-0.51%
$ 33.14 million $ 155,673
Aug 29, 2023 $ 0.00358
-1.61%
$ 33.32 million $ 230,628
Aug 28, 2023 $ 0.00364
+1.77%
$ 33.86 million $ 191,375
Aug 27, 2023 $ 0.00358
-1.04%
$ 33.27 million $ 169,407
Aug 26, 2023 $ 0.00362
-0.52%
$ 33.62 million $ 216,100
Aug 25, 2023 $ 0.00363
+1.19%
$ 33.78 million $ 192,322
Aug 24, 2023 $ 0.00359
-2.68%
$ 33.4 million $ 157,863
Aug 23, 2023 $ 0.0037
+4.70%
$ 34.38 million $ 152,677
Aug 22, 2023 $ 0.00353
-4.49%
$ 32.79 million $ 156,926
Aug 21, 2023 $ 0.00369
-3.30%
$ 34.33 million $ 208,109
Aug 20, 2023 $ 0.00382
-0.33%
$ 35.51 million $ 226,220
Aug 19, 2023 $ 0.00383
-1.40%
$ 35.62 million $ 234,730
Aug 18, 2023 $ 0.00388
-3.39%
$ 36.12 million $ 315,746
Aug 17, 2023 $ 0.00401
-2.16%
$ 37.28 million $ 265,422
Aug 16, 2023 $ 0.0041
-1.20%
$ 38.12 million $ 253,352
Aug 15, 2023 $ 0.00416
+4.52%
$ 38.67 million $ 266,861
Aug 14, 2023 $ 0.00398
-0.59%
$ 36.99 million $ 255,736
Aug 13, 2023 $ 0.004
+1.98%
$ 37.19 million $ 243,458
Aug 12, 2023 $ 0.00392
-1.30%
$ 36.46 million $ 207,987
Aug 11, 2023 $ 0.00397
-0.10%
$ 36.94 million $ 212,465
Aug 10, 2023 $ 0.00398
+5.54%
$ 36.98 million $ 218,202
Aug 9, 2023 $ 0.00377
-1.82%
$ 35.03 million $ 157,526
Aug 8, 2023 $ 0.00384
+1.44%
$ 35.69 million $ 84,650
Aug 7, 2023 $ 0.00378
+0.31%
$ 35.17 million $ 75,246
Aug 6, 2023 $ 0.00377
-1.42%
$ 35.08 million $ 152,266
Aug 5, 2023 $ 0.00382
-1.88%
$ 35.57 million $ 138,545
Aug 4, 2023 $ 0.0039
-0.79%
$ 36.25 million $ 146,094
Aug 3, 2023 $ 0.00393
-0.24%
$ 36.53 million $ 273,953
Aug 2, 2023 $ 0.00394
-4.35%
$ 36.66 million $ 357,666
Aug 1, 2023 $ 0.00412
+0.89%
$ 38.33 million $ 441,155
Jul 31, 2023 $ 0.00408
+0.19%
$ 37.98 million $ 307,959
Jul 30, 2023 $ 0.00408
+1.21%
$ 37.89 million $ 182,115
Jul 29, 2023 $ 0.00403
-3.33%
$ 37.46 million $ 373,826
Jul 28, 2023 $ 0.00417
+0.51%
$ 38.76 million $ 459,235
Jul 27, 2023 $ 0.00415
+2.31%
$ 38.55 million $ 453,327
Jul 26, 2023 $ 0.00405
+4.40%
$ 37.45 million $ 331,956
Jul 25, 2023 $ 0.00388
+0.36%
$ 35.87 million $ 360,600
Jul 24, 2023 $ 0.00387
+1.10%
$ 35.79 million $ 166,586
Jul 23, 2023 $ 0.00383
+1.23%
$ 35.38 million $ 213,518
Jul 22, 2023 $ 0.00378
-4.89%
$ 34.96 million $ 315,292
Jul 21, 2023 $ 0.00397
-2.91%
$ 36.75 million $ 188,804
Jul 20, 2023 $ 0.00409
+2.38%
$ 37.86 million $ 274,164
Jul 19, 2023 $ 0.004
+0.06%
$ 36.97 million $ 281,479