Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.00636
-11.93%
$59.79 million $313,214
Nov 20, 2023 $0.00723
+3.05%
$67.89 million $354,832
Nov 19, 2023 $0.00701
+2.34%
$65.83 million $338,714
Nov 18, 2023 $0.00685
-0.26%
$64.31 million $304,075
Nov 17, 2023 $0.00687
+1.16%
$64.52 million $295,947
Nov 16, 2023 $0.00679
-13.82%
$63.8 million $414,043
Nov 15, 2023 $0.0079
+10.67%
$74.17 million $505,010
Nov 14, 2023 $0.00713
+5.90%
$66.9 million $379,521
Nov 13, 2023 $0.00686
-14.03%
$64.45 million $492,859
Nov 12, 2023 $0.00807
+29.84%
$76.23 million $603,251
Nov 11, 2023 $0.0062
+4.06%
$58.26 million $369,316
Nov 10, 2023 $0.00596
+1.45%
$55.92 million $304,477
Nov 9, 2023 $0.00585
+0.41%
$54.91 million $382,458
Nov 8, 2023 $0.00581
+19.87%
$54.54 million $459,386
Nov 7, 2023 $0.00485
-5.00%
$45.5 million $185,517
Nov 6, 2023 $0.0051
+13.62%
$47.82 million $176,361
Nov 5, 2023 $0.00449
+5.63%
$42.15 million $102,500
Nov 4, 2023 $0.00425
+5.48%
$39.9 million $114,075
Nov 3, 2023 $0.00403
+0.25%
$37.82 million $123,259
Nov 2, 2023 $0.00402
-1.04%
$37.79 million $202,254
Nov 1, 2023 $0.00407
+5.68%
$38.19 million $243,133
Oct 31, 2023 $0.00385
+0.04%
$36.13 million $304,804
Oct 30, 2023 $0.00385
-1.60%
$36.13 million $278,628
Oct 29, 2023 $0.00391
-0.26%
$36.73 million $161,846
Oct 28, 2023 $0.00392
-1.15%
$36.85 million $217,634
Oct 27, 2023 $0.00397
+4.14%
$37.26 million $222,801
Oct 26, 2023 $0.00382
+2.68%
$35.87 million $227,941
Oct 25, 2023 $0.00369
+4.15%
$34.64 million $222,960
Oct 24, 2023 $0.00354
+1.54%
$33.27 million $209,228
Oct 23, 2023 $0.00349
+3.72%
$32.75 million $177,054
Oct 22, 2023 $0.00336
+1.40%
$31.58 million $235,242
Oct 21, 2023 $0.00332
+0.54%
$31.14 million $125,805
Oct 20, 2023 $0.0033
+1.60%
$30.98 million $241,646
Oct 19, 2023 $0.00325
-1.18%
$30.45 million $271,147
Oct 18, 2023 $0.00329
+0.44%
$30.84 million $199,906
Oct 17, 2023 $0.00327
-0.06%
$30.7 million $148,374
Oct 16, 2023 $0.00328
+2.31%
$30.72 million $194,327
Oct 15, 2023 $0.0032
+0.04%
$29.98 million $180,331
Oct 14, 2023 $0.0032
+0.70%
$29.99 million $185,420
Oct 13, 2023 $0.00318
-0.56%
$29.78 million $207,968
Oct 12, 2023 $0.00319
-0.15%
$29.89 million $158,774
Oct 11, 2023 $0.0032
-0.31%
$29.96 million $165,685
Oct 10, 2023 $0.00321
-1.91%
$30.07 million $188,366
Oct 9, 2023 $0.00327
-0.75%
$30.43 million $152,579
Oct 8, 2023 $0.00329
-0.74%
$30.64 million $176,060
Oct 7, 2023 $0.00332
+2.11%
$30.88 million $230,904
Oct 6, 2023 $0.00325
-1.53%
$30.23 million $156,689
Oct 5, 2023 $0.0033
-0.12%
$30.7 million $174,558
Oct 4, 2023 $0.00331
+0.62%
$30.76 million $169,353
Oct 3, 2023 $0.00333
-0.74%
$30.97 million $137,621