Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0106
+1.08%
$99.79 million $439,180
Jan 9, 2024 $0.0105
-1.32%
$98.72 million $367,288
Jan 8, 2024 $0.0107
+1.19%
$100.38 million $389,983
Jan 7, 2024 $0.0105
-2.36%
$99.12 million $332,195
Jan 6, 2024 $0.0108
-4.20%
$101.31 million $497,517
Jan 5, 2024 $0.0112
-2.32%
$105.74 million $351,319
Jan 4, 2024 $0.0115
-0.13%
$108.48 million $538,060
Jan 3, 2024 $0.0116
+1.29%
$108.69 million $455,958
Jan 2, 2024 $0.0114
-0.10%
$107.31 million $551,097
Jan 1, 2024 $0.0114
+1.72%
$107.41 million $433,912
Dec 31, 2023 $0.0112
-1.53%
$105.6 million $402,442
Dec 30, 2023 $0.0114
+1.00%
$107.22 million $420,264
Dec 29, 2023 $0.0113
-4.13%
$106.16 million $433,343
Dec 28, 2023 $0.0118
+0.55%
$110.74 million $488,242
Dec 27, 2023 $0.0117
+7.86%
$110.17 million $435,704
Dec 26, 2023 $0.0109
+10.93%
$102.16 million $553,399
Dec 25, 2023 $0.00979
-1.22%
$92.11 million $473,533
Dec 24, 2023 $0.00992
-2.41%
$93.25 million $375,408
Dec 23, 2023 $0.0102
-0.74%
$95.53 million $379,624
Dec 22, 2023 $0.0102
-0.58%
$96.27 million $402,165
Dec 21, 2023 $0.0103
+5.33%
$96.82 million $480,096
Dec 20, 2023 $0.00978
+4.09%
$91.92 million $385,557
Dec 19, 2023 $0.00941
+4.68%
$88.44 million $492,501
Dec 18, 2023 $0.00897
-3.28%
$84.33 million $564,048
Dec 17, 2023 $0.00928
-0.02%
$87.2 million $426,137
Dec 16, 2023 $0.00934
-1.05%
$87.77 million $516,078
Dec 15, 2023 $0.00944
-3.34%
$88.71 million $494,400
Dec 14, 2023 $0.00977
-2.29%
$91.82 million $592,751
Dec 13, 2023 $0.01
-0.55%
$93.98 million $554,785
Dec 12, 2023 $0.01
+3.73%
$94.42 million $569,096
Dec 11, 2023 $0.00969
-0.30%
$91.03 million $787,788
Dec 10, 2023 $0.00973
+0.18%
$91.39 million $511,603
Dec 9, 2023 $0.00971
-1.03%
$91.23 million $758,208
Dec 8, 2023 $0.00981
+3.43%
$92.17 million $708,336
Dec 7, 2023 $0.00948
+9.11%
$89.12 million $923,408
Dec 6, 2023 $0.00869
+26.94%
$81.66 million $1.17 million
Dec 5, 2023 $0.00685
-0.51%
$64.34 million $431,487
Dec 4, 2023 $0.00687
+2.56%
$64.52 million $407,485
Dec 3, 2023 $0.0067
-1.43%
$62.92 million $308,438
Dec 2, 2023 $0.00679
+1.08%
$63.83 million $287,514
Dec 1, 2023 $0.00672
+1.65%
$63.15 million $333,680
Nov 30, 2023 $0.00661
+1.63%
$62.08 million $264,749
Nov 29, 2023 $0.0065
-3.15%
$61.1 million $341,530
Nov 28, 2023 $0.00671
+0.71%
$63.06 million $279,460
Nov 27, 2023 $0.00666
-3.58%
$62.61 million $265,721
Nov 26, 2023 $0.00691
-0.97%
$64.91 million $348,152
Nov 25, 2023 $0.00698
+0.85%
$65.56 million $382,313
Nov 24, 2023 $0.00692
+3.52%
$65.01 million $314,577
Nov 23, 2023 $0.00666
-1.77%
$62.58 million $383,056
Nov 22, 2023 $0.00678
+6.55%
$63.69 million $374,799