Enjinstarter Historical Data

EJS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00944
-3.34%
$ 88.71 million $ 494,400
Dec 14, 2023 $ 0.00977
-2.29%
$ 91.82 million $ 592,751
Dec 13, 2023 $ 0.01
-0.55%
$ 93.98 million $ 554,785
Dec 12, 2023 $ 0.01
+3.73%
$ 94.42 million $ 569,096
Dec 11, 2023 $ 0.00969
-0.30%
$ 91.03 million $ 787,788
Dec 10, 2023 $ 0.00973
+0.18%
$ 91.39 million $ 511,603
Dec 9, 2023 $ 0.00971
-1.03%
$ 91.23 million $ 758,208
Dec 8, 2023 $ 0.00981
+3.43%
$ 92.17 million $ 708,336
Dec 7, 2023 $ 0.00948
+9.11%
$ 89.12 million $ 923,408
Dec 6, 2023 $ 0.00869
+26.94%
$ 81.66 million $ 1.17 million
Dec 5, 2023 $ 0.00685
-0.51%
$ 64.34 million $ 431,487
Dec 4, 2023 $ 0.00687
+2.56%
$ 64.52 million $ 407,485
Dec 3, 2023 $ 0.0067
-1.43%
$ 62.92 million $ 308,438
Dec 2, 2023 $ 0.00679
+1.08%
$ 63.83 million $ 287,514
Dec 1, 2023 $ 0.00672
+1.65%
$ 63.15 million $ 333,680
Nov 30, 2023 $ 0.00661
+1.63%
$ 62.08 million $ 264,749
Nov 29, 2023 $ 0.0065
-3.15%
$ 61.1 million $ 341,530
Nov 28, 2023 $ 0.00671
+0.71%
$ 63.06 million $ 279,460
Nov 27, 2023 $ 0.00666
-3.58%
$ 62.61 million $ 265,721
Nov 26, 2023 $ 0.00691
-0.97%
$ 64.91 million $ 348,152
Nov 25, 2023 $ 0.00698
+0.85%
$ 65.56 million $ 382,313
Nov 24, 2023 $ 0.00692
+3.52%
$ 65.01 million $ 314,577
Nov 23, 2023 $ 0.00666
-1.77%
$ 62.58 million $ 383,056
Nov 22, 2023 $ 0.00678
+6.55%
$ 63.69 million $ 374,799
Nov 21, 2023 $ 0.00636
-11.93%
$ 59.79 million $ 313,214
Nov 20, 2023 $ 0.00723
+3.05%
$ 67.89 million $ 354,832
Nov 19, 2023 $ 0.00701
+2.34%
$ 65.83 million $ 338,714
Nov 18, 2023 $ 0.00685
-0.26%
$ 64.31 million $ 304,075
Nov 17, 2023 $ 0.00687
+1.16%
$ 64.52 million $ 295,947
Nov 16, 2023 $ 0.00679
-13.82%
$ 63.8 million $ 414,043
Nov 15, 2023 $ 0.0079
+10.67%
$ 74.17 million $ 505,010
Nov 14, 2023 $ 0.00713
+5.90%
$ 66.9 million $ 379,521
Nov 13, 2023 $ 0.00686
-14.03%
$ 64.45 million $ 492,859
Nov 12, 2023 $ 0.00807
+29.84%
$ 76.23 million $ 603,251
Nov 11, 2023 $ 0.0062
+4.06%
$ 58.26 million $ 369,316
Nov 10, 2023 $ 0.00596
+1.45%
$ 55.92 million $ 304,477
Nov 9, 2023 $ 0.00585
+0.41%
$ 54.91 million $ 382,458
Nov 8, 2023 $ 0.00581
+19.87%
$ 54.54 million $ 459,386
Nov 7, 2023 $ 0.00485
-5.00%
$ 45.5 million $ 185,517
Nov 6, 2023 $ 0.0051
+13.62%
$ 47.82 million $ 176,361
Nov 5, 2023 $ 0.00449
+5.63%
$ 42.15 million $ 102,500
Nov 4, 2023 $ 0.00425
+5.48%
$ 39.9 million $ 114,075
Nov 3, 2023 $ 0.00403
+0.25%
$ 37.82 million $ 123,259
Nov 2, 2023 $ 0.00402
-1.04%
$ 37.79 million $ 202,254
Nov 1, 2023 $ 0.00407
+5.68%
$ 38.19 million $ 243,133
Oct 31, 2023 $ 0.00385
+0.04%
$ 36.13 million $ 304,804
Oct 30, 2023 $ 0.00385
-1.60%
$ 36.13 million $ 278,628
Oct 29, 2023 $ 0.00391
-0.26%
$ 36.73 million $ 161,846
Oct 28, 2023 $ 0.00392
-1.15%
$ 36.85 million $ 217,634
Oct 27, 2023 $ 0.00397
+4.14%
$ 37.26 million $ 222,801