Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjinstarter Historical Data

EJS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.00929
-1.41%
$87.39 million $670,451
Feb 28, 2024 $0.00942
-4.77%
$88.67 million $867,484
Feb 27, 2024 $0.00989
+4.12%
$93.11 million $1.08 million
Feb 26, 2024 $0.0095
-1.34%
$89.45 million $588,821
Feb 25, 2024 $0.00964
+0.21%
$90.74 million $592,743
Feb 24, 2024 $0.00962
+3.13%
$90.57 million $433,977
Feb 23, 2024 $0.00934
-5.77%
$87.88 million $468,007
Feb 22, 2024 $0.00991
+2.16%
$93.31 million $572,366
Feb 21, 2024 $0.0097
-0.76%
$91.3 million $570,394
Feb 20, 2024 $0.00978
-11.30%
$92.02 million $595,038
Feb 19, 2024 $0.011
+27.58%
$103.83 million $828,850
Feb 18, 2024 $0.00864
+2.16%
$81.36 million $375,154
Feb 17, 2024 $0.00846
-4.49%
$79.65 million $384,361
Feb 16, 2024 $0.00886
-3.62%
$83.39 million $411,225
Feb 15, 2024 $0.0092
+4.56%
$86.6 million $422,735
Feb 14, 2024 $0.00879
+6.32%
$82.76 million $438,165
Feb 13, 2024 $0.00829
-3.04%
$78 million $503,297
Feb 12, 2024 $0.00856
+6.71%
$80.61 million $500,689
Feb 11, 2024 $0.00802
-1.35%
$75.51 million $376,622
Feb 10, 2024 $0.00813
-9.24%
$76.54 million $313,355
Feb 9, 2024 $0.00897
+9.60%
$84.46 million $319,640
Feb 8, 2024 $0.00819
-3.79%
$77.07 million $214,923
Feb 7, 2024 $0.00851
+8.17%
$80.1 million $143,616
Feb 6, 2024 $0.00787
-1.60%
$74.08 million $126,820
Feb 5, 2024 $0.008
+1.68%
$75.29 million $293,257
Feb 4, 2024 $0.0079
+2.35%
$74.33 million $305,460
Feb 3, 2024 $0.0077
-6.36%
$72.52 million $331,811
Feb 2, 2024 $0.00822
-0.50%
$77.43 million $373,823
Feb 1, 2024 $0.00827
+0.26%
$77.82 million $364,339
Jan 31, 2024 $0.00824
-3.93%
$77.61 million $329,697
Jan 30, 2024 $0.00859
-4.00%
$80.86 million $424,915
Jan 29, 2024 $0.00895
+0.70%
$84.23 million $377,951
Jan 28, 2024 $0.00889
+1.49%
$83.64 million $395,322
Jan 27, 2024 $0.38
+4.23K%
$3.57 billion $300,106
Jan 26, 2024 $0.00876
+4.33%
$82.47 million $325,345
Jan 25, 2024 $0.00838
+2.74%
$78.92 million $385,469
Jan 24, 2024 $0.00816
-1.20%
$76.81 million $310,242
Jan 23, 2024 $0.00826
-8.77%
$77.76 million $466,829
Jan 22, 2024 $0.00907
-6.32%
$85.39 million $367,603
Jan 21, 2024 $0.00968
+1.14%
$91.15 million $314,456
Jan 20, 2024 $0.00957
+0.03%
$90.1 million $327,906
Jan 19, 2024 $0.00957
+0.68%
$90.08 million $311,333
Jan 18, 2024 $0.0095
+0.99%
$89.4 million $321,181
Jan 17, 2024 $0.00941
-0.76%
$88.55 million $421,933
Jan 16, 2024 $0.00943
-3.53%
$88.77 million $404,677
Jan 15, 2024 $0.00978
-3.94%
$92.01 million $431,961
Jan 14, 2024 $0.0102
-0.77%
$95.78 million $408,883
Jan 13, 2024 $0.0103
+0.94%
$96.5 million $450,217
Jan 12, 2024 $0.0102
-4.95%
$95.68 million $555,592
Jan 11, 2024 $0.0107
+0.94%
$100.72 million $391,699