Enjinstarter Historical Data

EJS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0077
-6.36%
$ 72.52 million $ 331,811
Feb 2, 2024 $ 0.00822
-0.50%
$ 77.43 million $ 373,823
Feb 1, 2024 $ 0.00827
+0.26%
$ 77.82 million $ 364,339
Jan 31, 2024 $ 0.00824
-3.93%
$ 77.61 million $ 329,697
Jan 30, 2024 $ 0.00859
-4.00%
$ 80.86 million $ 424,915
Jan 29, 2024 $ 0.00895
+0.70%
$ 84.23 million $ 377,951
Jan 28, 2024 $ 0.00889
+1.49%
$ 83.64 million $ 395,322
Jan 27, 2024 $ 0.38
+4,232.00%
$ 3.57 billion $ 300,106
Jan 26, 2024 $ 0.00876
+4.33%
$ 82.47 million $ 325,345
Jan 25, 2024 $ 0.00838
+2.74%
$ 78.92 million $ 385,469
Jan 24, 2024 $ 0.00816
-1.20%
$ 76.81 million $ 310,242
Jan 23, 2024 $ 0.00826
-8.77%
$ 77.76 million $ 466,829
Jan 22, 2024 $ 0.00907
-6.32%
$ 85.39 million $ 367,603
Jan 21, 2024 $ 0.00968
+1.14%
$ 91.15 million $ 314,456
Jan 20, 2024 $ 0.00957
+0.03%
$ 90.1 million $ 327,906
Jan 19, 2024 $ 0.00957
+0.68%
$ 90.08 million $ 311,333
Jan 18, 2024 $ 0.0095
+0.99%
$ 89.4 million $ 321,181
Jan 17, 2024 $ 0.00941
-0.76%
$ 88.55 million $ 421,933
Jan 16, 2024 $ 0.00943
-3.53%
$ 88.77 million $ 404,677
Jan 15, 2024 $ 0.00978
-3.94%
$ 92.01 million $ 431,961
Jan 14, 2024 $ 0.0102
-0.77%
$ 95.78 million $ 408,883
Jan 13, 2024 $ 0.0103
+0.94%
$ 96.5 million $ 450,217
Jan 12, 2024 $ 0.0102
-4.95%
$ 95.68 million $ 555,592
Jan 11, 2024 $ 0.0107
+0.94%
$ 100.72 million $ 391,699
Jan 10, 2024 $ 0.0106
+1.08%
$ 99.79 million $ 439,180
Jan 9, 2024 $ 0.0105
-1.32%
$ 98.72 million $ 367,288
Jan 8, 2024 $ 0.0107
+1.19%
$ 100.38 million $ 389,983
Jan 7, 2024 $ 0.0105
-2.36%
$ 99.12 million $ 332,195
Jan 6, 2024 $ 0.0108
-4.20%
$ 101.31 million $ 497,517
Jan 5, 2024 $ 0.0112
-2.32%
$ 105.74 million $ 351,319
Jan 4, 2024 $ 0.0115
-0.13%
$ 108.48 million $ 538,060
Jan 3, 2024 $ 0.0116
+1.29%
$ 108.69 million $ 455,958
Jan 2, 2024 $ 0.0114
-0.10%
$ 107.31 million $ 551,097
Jan 1, 2024 $ 0.0114
+1.72%
$ 107.41 million $ 433,912
Dec 31, 2023 $ 0.0112
-1.53%
$ 105.6 million $ 402,442
Dec 30, 2023 $ 0.0114
+1.00%
$ 107.22 million $ 420,264
Dec 29, 2023 $ 0.0113
-4.13%
$ 106.16 million $ 433,343
Dec 28, 2023 $ 0.0118
+0.55%
$ 110.74 million $ 488,242
Dec 27, 2023 $ 0.0117
+7.86%
$ 110.17 million $ 435,704
Dec 26, 2023 $ 0.0109
+10.93%
$ 102.16 million $ 553,399
Dec 25, 2023 $ 0.00979
-1.22%
$ 92.11 million $ 473,533
Dec 24, 2023 $ 0.00992
-2.41%
$ 93.25 million $ 375,408
Dec 23, 2023 $ 0.0102
-0.74%
$ 95.53 million $ 379,624
Dec 22, 2023 $ 0.0102
-0.58%
$ 96.27 million $ 402,165
Dec 21, 2023 $ 0.0103
+5.33%
$ 96.82 million $ 480,096
Dec 20, 2023 $ 0.00978
+4.09%
$ 91.92 million $ 385,557
Dec 19, 2023 $ 0.00941
+4.68%
$ 88.44 million $ 492,501
Dec 18, 2023 $ 0.00897
-3.28%
$ 84.33 million $ 564,048
Dec 17, 2023 $ 0.00928
-0.02%
$ 87.2 million $ 426,137
Dec 16, 2023 $ 0.00934
-1.05%
$ 87.77 million $ 516,078