Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.00724
-5.32%
$68.13 million $269,975
Apr 18, 2024 $0.00764
+7.34%
$71.96 million $314,541
Apr 17, 2024 $0.00712
-6.62%
$67.04 million $273,660
Apr 16, 2024 $0.00762
-0.76%
$71.79 million $322,580
Apr 15, 2024 $0.00768
-0.61%
$72.34 million $351,426
Apr 14, 2024 $0.00773
-0.01%
$72.78 million $371,438
Apr 13, 2024 $0.00773
-4.39%
$72.79 million $510,534
Apr 12, 2024 $0.00809
-3.29%
$76.13 million $339,453
Apr 11, 2024 $0.00836
-1.56%
$78.72 million $411,448
Apr 10, 2024 $0.00849
+4.09%
$79.97 million $547,951
Apr 9, 2024 $0.00816
-1.07%
$76.83 million $319,755
Apr 8, 2024 $0.00825
-3.90%
$77.67 million $403,210
Apr 7, 2024 $0.00856
-0.82%
$80.58 million $353,037
Apr 6, 2024 $0.00863
+1.52%
$81.22 million $248,795
Apr 5, 2024 $0.0085
-2.32%
$80.01 million $252,202
Apr 4, 2024 $0.0087
+5.71%
$81.9 million $669,746
Apr 3, 2024 $0.00823
-1.67%
$77.49 million $367,198
Apr 2, 2024 $0.00837
-0.17%
$78.81 million $403,511
Apr 1, 2024 $0.00839
-1.08%
$78.95 million $306,898
Mar 31, 2024 $0.00848
-1.58%
$79.8 million $359,813
Mar 30, 2024 $0.00861
-0.23%
$81.08 million $420,246
Mar 29, 2024 $0.00863
-2.78%
$81.27 million $373,645
Mar 28, 2024 $0.00888
-1.18%
$83.59 million $603,135
Mar 27, 2024 $0.00899
-4.91%
$84.6 million $507,995
Mar 26, 2024 $0.00945
-4.03%
$88.91 million $461,426
Mar 25, 2024 $0.00984
+4.06%
$92.63 million $545,447
Mar 24, 2024 $0.00946
+0.85%
$89.08 million $443,349
Mar 23, 2024 $0.00939
+11.48%
$88.37 million $522,938
Mar 22, 2024 $0.00843
-0.19%
$79.3 million $643,038
Mar 21, 2024 $0.00844
-3.46%
$79.46 million $423,099
Mar 20, 2024 $0.00874
+5.59%
$82.28 million $405,101
Mar 19, 2024 $0.00828
-8.42%
$77.97 million $446,565
Mar 18, 2024 $0.00904
-0.11%
$85.09 million $590,831
Mar 17, 2024 $0.00905
+3.19%
$85.17 million $615,577
Mar 16, 2024 $0.00882
-1.53%
$82.97 million $433,242
Mar 15, 2024 $0.00896
+4.46%
$84.35 million $586,910
Mar 14, 2024 $0.00856
-6.71%
$80.52 million $631,412
Mar 13, 2024 $0.00917
+3.65%
$86.29 million $478,930
Mar 12, 2024 $0.00885
-3.50%
$83.27 million $629,004
Mar 11, 2024 $0.00918
+0.60%
$86.36 million $598,893
Mar 10, 2024 $0.00912
-1.88%
$85.78 million $575,691
Mar 9, 2024 $0.00928
-1.57%
$87.3 million $658,479
Mar 8, 2024 $0.00942
+1.31%
$88.66 million $606,134
Mar 7, 2024 $0.00932
-0.26%
$87.73 million $556,548
Mar 6, 2024 $0.00933
+3.85%
$87.85 million $630,340
Mar 5, 2024 $0.00899
+5.85%
$84.6 million $699,847
Mar 4, 2024 $0.00852
-4.37%
$80.16 million $667,117
Mar 3, 2024 $0.00891
-10.70%
$83.81 million $863,816
Mar 2, 2024 $0.00997
+5.63%
$93.87 million $581,129
Mar 1, 2024 $0.00943
+1.59%
$88.74 million $510,592