DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000861
+0.00%
$ 79,895 $ 553
Jun 11, 9 PM $ 0.0000861
+0.00%
$ 79,895 $ 644
Jun 11, 8 PM $ 0.0000861
+0.00%
$ 79,895 $ 700
Jun 11, 7 PM $ 0.0000861
+0.00%
$ 79,895 $ 728
Jun 11, 5 PM $ 0.0000861
+0.00%
$ 79,895 $ 728
Jun 11, 4 PM $ 0.0000861
+0.00%
$ 79,895 $ 739
Jun 11, 3 PM $ 0.0000861
+0.00%
$ 79,895 $ 667
Jun 11, 2 PM $ 0.0000861
+0.00%
$ 79,895 $ 703
Jun 11, 1 PM $ 0.0000861
+0.00%
$ 79,895 $ 821
Jun 11, 12 PM $ 0.0000913
-1.40%
$ 84,720 $ 741
Jun 11, 11 AM $ 0.0000926
+5.11%
$ 85,748 $ 787
Jun 11, 10 AM $ 0.0000881
-0.23%
$ 81,581 $ 685
Jun 11, 9 AM $ 0.0000883
+0.11%
$ 81,766 $ 680
Jun 11, 8 AM $ 0.0000882
+0.00%
$ 81,673 $ 679
Jun 11, 7 AM $ 0.0000882
+0.00%
$ 81,673 $ 679
Jun 11, 6 AM $ 0.000091
+3.29%
$ 84,266 $ 667
Jun 11, 5 AM $ 0.000088
+0.00%
$ 81,488 $ 651
Jun 11, 4 AM $ 0.000088
+0.00%
$ 81,488 $ 651
Jun 11, 1 AM $ 0.000088
+0.00%
$ 81,488 $ 691
Jun 11, 12 AM $ 0.000088
+0.00%
$ 81,488 $ 691
Jun 10, 11 PM $ 0.000088
+0.00%
$ 81,488 $ 715
Jun 10, 10 PM $ 0.000088
-3.61%
$ 81,488 $ 708
Jun 10, 9 PM $ 0.0000913
+3.75%
$ 84,544 $ 621
Jun 10, 8 PM $ 0.000088
-0.90%
$ 81,488 $ 572
Jun 10, 7 PM $ 0.0000888
-2.20%
$ 82,229 $ 577
Jun 10, 6 PM $ 0.0000908
+0.00%
$ 84,081 $ 576
Jun 10, 5 PM $ 0.0000908
+0.11%
$ 84,081 $ 870
Jun 10, 4 PM $ 0.0000907
+0.00%
$ 83,988 $ 1,201
Jun 10, 3 PM $ 0.0000907
+2.02%
$ 83,988 $ 1,198
Jun 10, 2 PM $ 0.0000889
-7.40%
$ 82,322 $ 1,259
Jun 10, 1 PM $ 0.000096
-2.74%
$ 88,896 $ 1,355
Jun 10, 12 PM $ 0.0000987
+4.67%
$ 91,396 $ 2,216
Jun 10, 11 AM $ 0.0000888
+0.00%
$ 82,229 $ 2,478
Jun 10, 10 AM $ 0.0000887
+0.00%
$ 82,136 $ 2,909
Jun 10, 9 AM $ 0.0000887
+0.00%
$ 82,136 $ 3,094
Jun 10, 8 AM $ 0.0000887
+0.11%
$ 82,136 $ 3,563
Jun 10, 7 AM $ 0.0000886
-1.34%
$ 82,044 $ 3,632
Jun 10, 6 AM $ 0.0000898
+1.47%
$ 83,155 $ 3,645
Jun 10, 5 AM $ 0.0000885
+0.00%
$ 81,951 $ 3,636
Jun 10, 4 AM $ 0.0000885
+0.00%
$ 81,951 $ 3,763
Jun 10, 3 AM $ 0.0000884
+0.00%
$ 81,859 $ 3,956
Jun 10, 2 AM $ 0.0000884
+0.00%
$ 81,859 $ 3,936
Jun 10, 1 AM $ 0.0000884
+0.00%
$ 81,859 $ 3,936
Jun 10, 12 AM $ 0.0000883
+6.90%
$ 81,766 $ 4,001
Jun 9, 11 PM $ 0.0000826
-10.70%
$ 76,488 $ 3,986
Jun 9, 10 PM $ 0.0000925
+1.65%
$ 85,655 $ 3,941
Jun 9, 9 PM $ 0.00009
+0.00%
$ 83,340 $ 4,251
Jun 9, 8 PM $ 0.0000857
+0.00%
$ 79,358 $ 4,884
Jun 9, 7 PM $ 0.0000857
-2.61%
$ 79,358 $ 4,878
Jun 9, 6 PM $ 0.000088
-5.38%
$ 81,488 $ 4,897