DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000179
+0.00%
$ 166,286 $ 21,393
Today, at 8 AM $ 0.000168
-1.41%
$ 156,171 $ 20,786
Today, at 7 AM $ 0.000165
+0.00%
$ 153,202 $ 17,368
Today, at 6 AM $ 0.00015
+0.00%
$ 138,819 $ 18,344
Today, at 5 AM $ 0.00015
-0.27%
$ 138,819 $ 18,638
Today, at 4 AM $ 0.00015
+0.00%
$ 139,190 $ 21,986
Yesterday, at 10 PM $ 0.000178
+14.84%
$ 165,172 $ 23,726
Yesterday, at 9 PM $ 0.000155
+16.02%
$ 143,830 $ 23,854
Yesterday, at 8 PM $ 0.000134
+0.00%
$ 123,972 $ 23,105
Yesterday, at 7 PM $ 0.000134
-8.18%
$ 123,972 $ 25,049
Yesterday, at 6 PM $ 0.00014
+5.11%
$ 129,911 $ 19,775
Yesterday, at 5 PM $ 0.000132
+9.12%
$ 122,116 $ 19,382
Yesterday, at 4 PM $ 0.000122
+4.08%
$ 113,672 $ 18,123
Yesterday, at 3 PM $ 0.000118
-0.51%
$ 109,218 $ 18,182
Yesterday, at 2 PM $ 0.000118
+0.34%
$ 109,774 $ 18,607
Yesterday, at 1 PM $ 0.000115
-3.20%
$ 106,712 $ 16,441
Yesterday, at 12 PM $ 0.000125
+4.52%
$ 115,992 $ 18,313
Yesterday, at 6 AM $ 0.000149
+14.68%
$ 138,448 $ 32,416
Yesterday, at 5 AM $ 0.00013
+1.64%
$ 120,724 $ 32,328
Yesterday, at 4 AM $ 0.000128
+0.63%
$ 118,775 $ 29,292
Yesterday, at 3 AM $ 0.000132
+0.00%
$ 122,673 $ 30,099
Yesterday, at 2 AM $ 0.000132
-2.51%
$ 122,673 $ 30,537
Yesterday, at 1 AM $ 0.000136
+12.81%
$ 125,828 $ 31,350
Yesterday, at 12 AM $ 0.00012
-5.43%
$ 111,538 $ 34,965
Jun 13, 8 PM $ 0.000122
+0.00%
$ 113,393 $ 36,767
Jun 13, 7 PM $ 0.000122
-3.25%
$ 113,393 $ 36,772
Jun 13, 6 PM $ 0.000126
+0.40%
$ 117,198 $ 37,768
Jun 13, 5 PM $ 0.000126
+0.88%
$ 116,734 $ 44,916
Jun 13, 4 PM $ 0.000131
+0.23%
$ 121,281 $ 53,290
Jun 13, 3 PM $ 0.00013
-0.46%
$ 121,002 $ 54,240
Jun 13, 9 AM $ 0.000268
-7.38%
$ 249,150 $ 118,620
Jun 13, 8 AM $ 0.00029
+16.99%
$ 269,008 $ 118,765
Jun 13, 7 AM $ 0.000244
-2.40%
$ 226,416 $ 116,818
Jun 13, 6 AM $ 0.00025
+13.48%
$ 231,983 $ 115,681
Jun 13, 5 AM $ 0.00023
+10.10%
$ 213,425 $ 115,480
Jun 13, 4 AM $ 0.000209
+16.31%
$ 193,845 $ 114,989
Jun 13, 3 AM $ 0.00018
+0.00%
$ 166,657 $ 114,466
Jun 13, 1 AM $ 0.000177
+1.72%
$ 164,244 $ 109,084
Jun 13, 12 AM $ 0.000174
+16.00%
$ 161,460 $ 107,927
Jun 12, 6 PM $ 0.000216
-1.82%
$ 200,433 $ 96,128
Jun 12, 5 PM $ 0.000232
+27.47%
$ 215,744 $ 87,318
Jun 12, 4 PM $ 0.000189
+5.53%
$ 175,287 $ 82,886
Jun 12, 3 PM $ 0.000179
-22.19%
$ 166,100 $ 82,651
Jun 12, 2 PM $ 0.000235
-1.78%
$ 217,830 $ 77,515
Jun 12, 8 AM $ 0.0000984
-10.38%
$ 91,309 $ 1,731
Jun 12, 7 AM $ 0.00011
+14.14%
$ 101,887 $ 1,718
Jun 12, 6 AM $ 0.0000962
+4.57%
$ 89,267 $ 856
Jun 12, 5 AM $ 0.000092
+1.10%
$ 85,370 $ 582
Jun 12, 4 AM $ 0.000091
-3.91%
$ 84,442 $ 532
Jun 11, 11 PM $ 0.0000861
+0.00%
$ 79,895 $ 499
Download