Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000682
+2.73%
$66,293 $554
Aug 3, 2026 $0.0000663
+4.80%
$64,469 $895
Aug 2, 2026 $0.0000635
+0.47%
$61,720 $685
Aug 1, 2026 $0.0000632
-6.43%
$61,479 $225
Jul 31, 2026 $0.0000678
-5.72%
$65,903 $661
Jul 30, 2026 $0.0000692
-11.83%
$67,290 $1,191
Jul 29, 2026 $0.0000754
-15.19%
$73,313 $699
Jul 28, 2026 $0.0000882
-2.50%
$85,741 $2,023
Jul 27, 2026 $0.0000903
+3.00%
$87,755 $6,817
Jul 26, 2026 $0.0000877
+70.93%
$85,297 $2,521
Jul 25, 2026 $0.0000512
+19.98%
$49,753 $1,129
Jul 24, 2026 $0.0000425
+6.94%
$-- $494
Jul 23, 2026 $0.0000389
+10.56%
$37,829 $479
Jul 22, 2026 $0.0000352
+2.53%
$34,190 $331
Jul 21, 2026 $0.0000351
+8.30%
$34,105 $290
Jul 20, 2026 $0.0000326
+15.00%
$31,736 $332
Jul 19, 2026 $0.0000284
+21.38%
$27,619 $522
Jul 18, 2026 $0.0000232
+12.88%
$22,516 $372
Jul 17, 2026 $0.0000205
-4.70%
$-- $89
Jul 16, 2026 $0.0000215
+1.52%
$20,917 $26
Jul 15, 2026 $0.0000212
+5.98%
$-- $147
Jul 14, 2026 $0.00002
-19.18%
$19,419 $555
Jul 13, 2026 $0.0000248
-2.59%
$24,133 $71
Jul 12, 2026 $0.0000254
+12.43%
$24,710 $367
Jul 11, 2026 $0.0000226
-0.08%
$21,962 $15
Jul 10, 2026 $0.0000226
-0.05%
$22,014 $145
Jul 9, 2026 $0.0000228
-6.66%
$22,202 $236
Jul 8, 2026 $0.0000243
-20.14%
$23,624 $1,093
Jul 7, 2026 $0.0000304
-44.68%
$29,586 $2,922
Jul 6, 2026 $0.000055
-28.29%
$53,477 $662
Jul 5, 2026 $0.0000767
-17.08%
$71,854 $2,491
Jul 4, 2026 $0.0000608
-25.12%
$59,117 $4,058
Jul 3, 2026 $0.0000812
-3.91%
$78,952 $2,091
Jul 2, 2026 $0.0000938
+26.93%
$91,203 $6,828
Jul 1, 2026 $0.0000739
+5.72%
$68,139 $5,876
Jun 30, 2026 $0.0000799
-42.93%
$73,671 $10,356
Jun 29, 2026 $0.000139
-0.64%
$132,774 $3,825
Jun 28, 2026 $0.00014
+3.63%
$128,994 $608
Jun 27, 2026 $0.000135
+8.87%
$124,476 $1,616
Jun 26, 2026 $0.000124
+315.18%
$114,333 $1,297
Jun 25, 2026 $0.000127
+15.45%
$117,099 $1,007
Jun 24, 2026 $0.000133
+7.63%
$122,263 $5,101
Jun 23, 2026 $0.000118
-9.16%
$108,801 $861
Jun 22, 2026 $0.00013
-4.34%
$119,773 $909
Jun 21, 2026 $0.000136
+13.17%
$125,212 $1,703
Jun 20, 2026 $0.00012
-10.18%
$110,645 $8,670
Jun 19, 2026 $0.000134
+15.77%
$123,185 $2,560
Jun 18, 2026 $0.000111
-13.74%
$102,439 $6,183
Jun 17, 2026 $0.00013
-8.78%
$120,538 $8,079
Jun 16, 2026 $0.000142
-12.48%
$132,138 $8,269