Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000102
+0.00%
$99,159 $18
Yesterday $0.000101
+17.14%
$-- $764
Sep 20, 2026 $0.000085
-0.91%
$82,896 $282
Sep 19, 2026 $0.0000898
+1.18%
$87,633 $16
Sep 18, 2026 $0.0000888
-3.25%
$86,640 $308
Sep 17, 2026 $0.0000863
+0.36%
$84,165 $409
Sep 16, 2026 $0.0000777
+0.04%
$75,756 $7
Sep 15, 2026 $0.0000777
-3.21%
$75,823 $129
Sep 14, 2026 $0.0000806
-3.42%
$78,638 $444
Sep 13, 2026 $0.0000846
+0.00%
$-- $0
Sep 12, 2026 $0.0000839
-0.33%
$81,872 $45
Sep 11, 2026 $0.0000844
-1.76%
$82,276 $135
Sep 10, 2026 $0.0000859
+0.01%
$-- $73
Sep 9, 2026 $0.0000863
-1.30%
$84,156 $59
Sep 8, 2026 $0.0000864
-17.46%
$-- $1,081
Sep 7, 2026 $0.000105
+1.85%
$102,085 $485
Sep 6, 2026 $0.0000958
-2.19%
$93,419 $179
Sep 5, 2026 $0.0000995
-3.44%
$97,011 $1,253
Sep 4, 2026 $0.0000978
-10.67%
$95,394 $1,121
Sep 3, 2026 $0.000109
+7.04%
$106,782 $401
Sep 2, 2026 $0.000102
+0.04%
$-- $28
Sep 1, 2026 $0.000102
+8.53%
$99,691 $320
Aug 31, 2026 $0.0000937
-0.56%
$91,429 $18
Aug 30, 2026 $0.0000943
-0.22%
$91,974 $46
Aug 29, 2026 $0.0000944
-1.57%
$92,053 $541
Aug 28, 2026 $0.0000959
-15.31%
$93,510 $1,793
Aug 27, 2026 $0.000113
+3.76%
$110,335 $188
Aug 26, 2026 $0.000109
-1.40%
$-- $87
Aug 25, 2026 $0.00011
+9.88%
$107,699 $484
Aug 24, 2026 $0.0000998
-5.31%
$97,358 $3,091
Aug 23, 2026 $0.000105
+0.91%
$102,874 $124
Aug 22, 2026 $0.000105
-5.43%
$102,044 $426
Aug 21, 2026 $0.000111
+2.14%
$108,060 $447
Aug 20, 2026 $0.000108
+24.68%
$105,808 $888
Aug 19, 2026 $0.000087
-0.14%
$84,854 $253
Aug 18, 2026 $0.000091
-5.89%
$88,753 $231
Aug 17, 2026 $0.0000972
-2.28%
$94,770 $132
Aug 16, 2026 $0.0000994
+2.89%
$96,939 $321
Aug 15, 2026 $0.0000966
+4.29%
$93,960 $177
Aug 14, 2026 $0.000093
-4.07%
$90,450 $206
Aug 13, 2026 $0.000097
-2.09%
$94,334 $926
Aug 12, 2026 $0.0001
-12.89%
$97,346 $668
Aug 11, 2026 $0.000116
-2.20%
$112,974 $65
Aug 10, 2026 $0.000119
+2.07%
$115,405 $138
Aug 9, 2026 $0.000116
+12.44%
$113,032 $862
Aug 8, 2026 $0.000103
+78.96%
$100,381 $4,171
Aug 7, 2026 $0.0000635
-11.06%
$-- $419
Aug 6, 2026 $0.0000714
+2.21%
$69,430 $183
Aug 5, 2026 $0.0000697
+3.32%
$67,811 $60
Aug 4, 2026 $0.0000682
+2.73%
$66,293 $554
Download