Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0134
-14.63%
$63.34 million $1.51 million
Dec 8, 2022 $0.0157
+1.93%
$74.41 million $1.52 million
Dec 7, 2022 $0.0154
-3.57%
$72.88 million $1.69 million
Dec 6, 2022 $0.0159
-0.27%
$75.37 million $865,891
Dec 5, 2022 $0.016
+0.40%
$75.69 million $1.36 million
Dec 4, 2022 $0.016
+0.34%
$75.51 million $713,204
Dec 3, 2022 $0.016
-0.90%
$75.81 million $801,259
Dec 2, 2022 $0.0162
-3.11%
$76.49 million $2.99 million
Dec 1, 2022 $0.0167
+8.82%
$78.9 million $2.12 million
Nov 30, 2022 $0.0154
-5.96%
$72.72 million $1.7 million
Nov 29, 2022 $0.0163
+1.37%
$76.88 million $1.94 million
Nov 28, 2022 $0.016
-6.30%
$75.88 million $4.09 million
Nov 27, 2022 $0.0173
-1.20%
$81.79 million $2.68 million
Nov 26, 2022 $0.0174
+1.92%
$82.2 million $7.4 million
Nov 25, 2022 $0.017
-11.46%
$80.32 million $4.33 million
Nov 24, 2022 $0.0191
-16.86%
$90.38 million $62.32 million
Nov 23, 2022 $0.021
+23.22%
$99.11 million $143.35 million
Nov 22, 2022 $0.0157
+6.64%
$74.09 million $1.76 million
Nov 21, 2022 $0.0146
-6.12%
$69.13 million $2.83 million
Nov 20, 2022 $0.0153
+2.14%
$72.43 million $1.96 million
Nov 19, 2022 $0.015
+7.02%
$71.02 million $3.11 million
Nov 18, 2022 $0.014
-0.58%
$66.31 million $250,486
Nov 17, 2022 $0.014
-1.97%
$66.35 million $200,752
Nov 16, 2022 $0.0143
+3.65%
$67.7 million $432,170
Nov 15, 2022 $0.0138
+4.07%
$65.15 million $903,666
Nov 14, 2022 $0.0132
-5.86%
$62.57 million $877,455
Nov 13, 2022 $0.0141
-3.49%
$66.48 million $1.01 million
Nov 12, 2022 $0.0146
-3.69%
$68.84 million $464,958
Nov 11, 2022 $0.015
-0.66%
$70.83 million $769,171
Nov 10, 2022 $0.0149
+8.39%
$70.51 million $996,708
Nov 9, 2022 $0.0138
-18.26%
$65.31 million $1.09 million
Nov 8, 2022 $0.0169
-16.93%
$79.99 million $1.53 million
Nov 7, 2022 $0.0203
-1.25%
$96.06 million $477,061
Nov 6, 2022 $0.0206
-2.18%
$97.32 million $471,316
Nov 5, 2022 $0.0211
+0.23%
$99.54 million $867,255
Nov 4, 2022 $0.0211
+4.24%
$99.65 million $721,074
Nov 3, 2022 $0.0202
+1.39%
$95.55 million $511,153
Nov 2, 2022 $0.02
-2.95%
$94.35 million $501,668
Nov 1, 2022 $0.0206
-0.19%
$97.17 million $476,102
Oct 31, 2022 $0.0206
-0.24%
$97.26 million $802,279
Oct 30, 2022 $0.0207
-0.88%
$97.65 million $477,793
Oct 29, 2022 $0.0208
+0.91%
$98.46 million $413,860
Oct 28, 2022 $0.0207
+0.73%
$97.68 million $347,935
Oct 27, 2022 $0.0205
-3.02%
$96.98 million $945,085
Oct 26, 2022 $0.0211
+0.95%
$99.92 million $969,016
Oct 25, 2022 $0.021
+3.47%
$99.34 million $2.48 million
Oct 24, 2022 $0.0204
+0.75%
$96.25 million $1.7 million
Oct 23, 2022 $0.0201
+1.64%
$95.25 million $533,190
Oct 22, 2022 $0.0199
+0.12%
$94.13 million $294,684
Oct 21, 2022 $0.0199
+0.79%
$93.93 million $540,913