Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000249
-3.86%
$-- $36,808
Mar 3, 2025 $0.000259
-1.89%
$1.22 million $59,101
Mar 2, 2025 $0.000264
+1.54%
$1.25 million $47,844
Mar 1, 2025 $0.00026
-2.99%
$1.23 million $39,390
Feb 28, 2025 $0.000268
+0.37%
$1.27 million $46,102
Feb 27, 2025 $0.000264
+3.94%
$1.25 million $84,664
Feb 26, 2025 $0.000253
-4.17%
$1.2 million $103,552
Feb 25, 2025 $0.000263
-4.36%
$1.24 million $96,543
Feb 24, 2025 $0.000274
-2.49%
$1.3 million $65,869
Feb 23, 2025 $0.000281
+5.24%
$1.33 million $42,777
Feb 22, 2025 $0.000267
+6.37%
$1.26 million $37,253
Feb 21, 2025 $0.000251
-0.40%
$1.19 million $46,363
Feb 20, 2025 $0.000252
+3.28%
$1.19 million $33,864
Feb 19, 2025 $0.000244
+0.41%
$1.15 million $25,054
Feb 18, 2025 $0.000243
-4.33%
$1.15 million $49,231
Feb 17, 2025 $0.000253
+2.43%
$1.2 million $65,174
Feb 16, 2025 $0.000247
-2.76%
$1.17 million $45,860
Feb 15, 2025 $0.000252
-8.70%
$1.19 million $51,047
Feb 14, 2025 $0.000271
-4.24%
$1.28 million $67,187
Feb 13, 2025 $0.000269
-1.10%
$1.27 million $43,684
Feb 12, 2025 $0.000276
-8.31%
$1.3 million $35,517
Feb 11, 2025 $0.000301
+2.38%
$1.42 million $51,679
Feb 10, 2025 $0.000294
+6.14%
$1.39 million $44,285
Feb 9, 2025 $0.000277
+6.13%
$1.31 million $35,602
Feb 8, 2025 $0.000265
-3.99%
$1.25 million $28,510
Feb 7, 2025 $0.000276
+9.52%
$1.3 million $1,699
Feb 6, 2025 $0.000252
-0.79%
$1.19 million $543
Feb 5, 2025 $0.000254
+9.96%
$1.2 million $625
Feb 4, 2025 $0.000231
-10.12%
$1.09 million $293
Feb 3, 2025 $0.000299
-0.66%
$1.41 million $1,636
Feb 2, 2025 $0.000285
+1.79%
$1.35 million $1,092
Feb 1, 2025 $0.00028
-13.04%
$1.32 million $4,076
Jan 31, 2025 $0.000322
-2.42%
$1.52 million $3,998
Jan 30, 2025 $0.000325
-9.72%
$1.54 million $4,348
Jan 29, 2025 $0.00036
+9.09%
$1.7 million $771
Jan 28, 2025 $0.00036
+18.81%
$1.7 million $1,103
Jan 27, 2025 $0.000303
-10.88%
$1.43 million $6,771
Jan 26, 2025 $0.00034
-0.29%
$1.61 million $1,639
Jan 25, 2025 $0.000341
-14.32%
$1.61 million $1,969
Jan 24, 2025 $0.000398
+15.70%
$1.88 million $923
Jan 23, 2025 $0.000344
+6.17%
$1.63 million $2,104
Jan 22, 2025 $0.000324
+3.51%
$1.53 million $3,735
Jan 21, 2025 $0.000313
-11.33%
$1.48 million $575
Jan 20, 2025 $0.000353
-23.09%
$1.67 million $719,635
Jan 19, 2025 $0.000461
-0.65%
$2.18 million $724,830
Jan 18, 2025 $0.000475
+3.26%
$2.25 million $574,121
Jan 17, 2025 $0.000439
+9.20%
$2.08 million $503,172
Jan 16, 2025 $0.000402
+3.61%
$1.9 million $477,734
Jan 15, 2025 $0.000389
-2.75%
$1.84 million $373,582
Jan 14, 2025 $0.0004
+7.82%
$1.89 million $317,005
Download