Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0187
-1.67%
$88.46 million $2.77 million
Jan 27, 2023 $0.0189
-1.79%
$89.33 million $7.36 million
Jan 26, 2023 $0.0189
-1.10%
$89.21 million $2.91 million
Jan 25, 2023 $0.0187
-3.81%
$88.44 million $19.01 million
Jan 24, 2023 $0.0188
+3.67%
$88.98 million $14.51 million
Jan 23, 2023 $0.0183
+2.29%
$86.61 million $1.62 million
Jan 22, 2023 $0.0178
-4.74%
$84.38 million $1.61 million
Jan 21, 2023 $0.0185
+3.86%
$87.25 million $3.44 million
Jan 20, 2023 $0.0177
+2.87%
$83.7 million $2.76 million
Jan 19, 2023 $0.017
-7.31%
$80.21 million $1.61 million
Jan 18, 2023 $0.0183
-1.39%
$86.66 million $5.75 million
Jan 17, 2023 $0.0186
+11.24%
$87.87 million $21.14 million
Jan 16, 2023 $0.0171
+0.20%
$80.94 million $2.5 million
Jan 15, 2023 $0.0169
+2.47%
$80.08 million $9.12 million
Jan 14, 2023 $0.0166
+4.56%
$78.56 million $3.44 million
Jan 13, 2023 $0.0154
+3.03%
$72.77 million $1.57 million
Jan 12, 2023 $0.0149
+0.75%
$70.58 million $1.53 million
Jan 11, 2023 $0.0148
+1.71%
$70.13 million $1.08 million
Jan 10, 2023 $0.0145
+0.75%
$68.7 million $2.71 million
Jan 9, 2023 $0.0144
+7.17%
$68.06 million $1.19 million
Jan 8, 2023 $0.0134
-0.47%
$63.31 million $329,164
Jan 7, 2023 $0.0136
+1.37%
$64.34 million $314,244
Jan 6, 2023 $0.0136
+0.38%
$64.33 million $480,522
Jan 5, 2023 $0.0136
-1.32%
$64.47 million $941,141
Jan 4, 2023 $0.0137
+4.16%
$64.89 million $428,058
Jan 3, 2023 $0.0132
-1.93%
$62.44 million $333,859
Jan 2, 2023 $0.0134
+1.03%
$63.55 million $401,606
Jan 1, 2023 $0.0132
+0.21%
$62.35 million $176,739
Dec 31, 2022 $0.0131
-1.41%
$61.82 million $309,519
Dec 30, 2022 $0.0133
+0.54%
$63.01 million $441,399
Dec 29, 2022 $0.0132
-1.10%
$62.63 million $373,704
Dec 28, 2022 $0.0135
-4.86%
$63.97 million $513,854
Dec 27, 2022 $0.0141
-0.19%
$66.6 million $307,950
Dec 26, 2022 $0.014
-2.79%
$66.39 million $310,626
Dec 25, 2022 $0.0144
-0.62%
$68.05 million $378,793
Dec 24, 2022 $0.0144
-0.11%
$68.03 million $399,691
Dec 23, 2022 $0.0144
+0.25%
$67.94 million $502,884
Dec 22, 2022 $0.0145
-0.73%
$68.59 million $1.35 million
Dec 21, 2022 $0.0147
+10.61%
$69.47 million $1.05 million
Dec 20, 2022 $0.0133
+1.91%
$62.78 million $773,779
Dec 19, 2022 $0.0131
-3.72%
$61.71 million $421,165
Dec 18, 2022 $0.0137
+0.00%
$64.62 million $784,948
Dec 17, 2022 $0.0136
-8.56%
$64.23 million $552,775
Dec 16, 2022 $0.0149
-4.69%
$70.61 million $806,870
Dec 15, 2022 $0.0156
-0.48%
$73.64 million $604,792
Dec 14, 2022 $0.0156
+0.67%
$73.89 million $582,235
Dec 13, 2022 $0.0155
+4.21%
$73.12 million $1.16 million
Dec 12, 2022 $0.0148
-6.40%
$70.03 million $1.1 million
Dec 11, 2022 $0.0156
-4.51%
$73.81 million $645,958
Dec 10, 2022 $0.0164
+22.08%
$77.31 million $1.04 million