Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0175
-7.15%
$82.65 million $804,604
May 7, 2023 $0.0189
+0.59%
$89.27 million $302,190
May 6, 2023 $0.0187
-1.76%
$88.39 million $659,668
May 5, 2023 $0.0192
+1.50%
$91 million $632,605
May 4, 2023 $0.0189
-3.51%
$89.2 million $712,727
May 3, 2023 $0.0192
+1.54%
$90.8 million $877,829
May 2, 2023 $0.0189
-0.29%
$89.33 million $574,183
May 1, 2023 $0.019
-1.85%
$89.83 million $894,953
Apr 30, 2023 $0.0194
+0.88%
$91.59 million $478,783
Apr 29, 2023 $0.0192
+0.70%
$90.59 million $801,282
Apr 28, 2023 $0.019
-2.19%
$90.05 million $784,297
Apr 27, 2023 $0.0194
-2.16%
$91.69 million $697,950
Apr 26, 2023 $0.0199
+3.12%
$94.31 million $1.87 million
Apr 25, 2023 $0.019
-0.27%
$89.92 million $2.9 million
Apr 24, 2023 $0.0191
-1.78%
$90.17 million $899,881
Apr 23, 2023 $0.0195
+0.21%
$92.14 million $948,822
Apr 22, 2023 $0.0192
-0.52%
$90.9 million $1.4 million
Apr 21, 2023 $0.0194
+0.98%
$91.55 million $1.75 million
Apr 20, 2023 $0.0192
-3.62%
$90.55 million $1.23 million
Apr 19, 2023 $0.0199
-3.62%
$94.05 million $1.95 million
Apr 18, 2023 $0.0205
-2.64%
$96.84 million $5.92 million
Apr 17, 2023 $0.0207
-0.42%
$97.73 million $1.76 million
Apr 16, 2023 $0.0206
-2.80%
$97.6 million $2.15 million
Apr 15, 2023 $0.0211
+4.70%
$99.77 million $5.47 million
Apr 14, 2023 $0.0203
+3.94%
$96.12 million $2.02 million
Apr 13, 2023 $0.0196
+3.46%
$92.61 million $913,045
Apr 12, 2023 $0.019
-6.73%
$89.66 million $2.06 million
Apr 11, 2023 $0.0204
-3.55%
$96.26 million $3.84 million
Apr 10, 2023 $0.0213
-0.54%
$100.88 million $53.48 million
Apr 9, 2023 $0.0197
-2.95%
$93.19 million $2.04 million
Apr 8, 2023 $0.0202
+0.85%
$95.57 million $6.93 million
Apr 7, 2023 $0.0199
+1.17%
$94.3 million $11.23 million
Apr 6, 2023 $0.0197
-1.93%
$93.35 million $4.41 million
Apr 5, 2023 $0.0201
+8.05%
$95.13 million $11.07 million
Apr 4, 2023 $0.0187
+1.79%
$88.35 million $1.54 million
Apr 3, 2023 $0.0184
-4.32%
$87.03 million $984,061
Apr 2, 2023 $0.0193
-0.14%
$91.09 million $1.61 million
Apr 1, 2023 $0.0194
+4.63%
$91.91 million $1.58 million
Mar 31, 2023 $0.0186
+1.63%
$87.76 million $957,548
Mar 30, 2023 $0.018
-3.08%
$85.32 million $986,711
Mar 29, 2023 $0.0184
-1.12%
$86.86 million $1.18 million
Mar 28, 2023 $0.0185
+5.97%
$87.4 million $769,692
Mar 27, 2023 $0.0174
-8.08%
$82.37 million $1.14 million
Mar 26, 2023 $0.0189
+0.39%
$89.2 million $409,710
Mar 25, 2023 $0.0187
-3.70%
$88.45 million $380,282
Mar 24, 2023 $0.0189
-2.34%
$89.41 million $800,358
Mar 23, 2023 $0.0194
+3.19%
$91.92 million $1.12 million
Mar 22, 2023 $0.0189
-1.72%
$89.15 million $4.67 million
Mar 21, 2023 $0.0192
-4.11%
$90.85 million $1.62 million
Mar 20, 2023 $0.02
+2.52%
$94.42 million $1.53 million