Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOMESING Historical Data

SSX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.0153
+1.23%
$72.43 million $18.66 million
Jun 26, 2023 $0.015
+0.01%
$70.73 million $4.85 million
Jun 25, 2023 $0.0147
-4.45%
$69.29 million $2.64 million
Jun 24, 2023 $0.0153
+4.76%
$72.49 million $713,864
Jun 23, 2023 $0.0144
+3.30%
$67.93 million $851,680
Jun 22, 2023 $0.014
-0.67%
$66.23 million $856,307
Jun 21, 2023 $0.0141
+2.16%
$66.79 million $544,048
Jun 20, 2023 $0.0135
+3.32%
$63.82 million $220,041
Jun 19, 2023 $0.0132
-2.90%
$62.43 million $193,429
Jun 18, 2023 $0.0135
+4.26%
$63.86 million $220,117
Jun 17, 2023 $0.0132
-0.77%
$62.37 million $188,667
Jun 16, 2023 $0.0133
+32.63%
$62.86 million $215,519
Jun 15, 2023 $0.0136
+1.79%
$64.09 million $576,192
Jun 14, 2023 $0.0133
-7.35%
$62.96 million $329,839
Jun 13, 2023 $0.0144
+7.02%
$67.96 million $229,958
Jun 12, 2023 $0.0136
-0.07%
$-- $240,079
Jun 11, 2023 $0.0136
-2.41%
$64.41 million $309,386
Jun 10, 2023 $0.0136
-9.73%
$64.28 million $756,751
Jun 9, 2023 $0.0151
-0.76%
$71.35 million $561,697
Jun 8, 2023 $0.0151
+0.12%
$71.23 million $1.95 million
Jun 7, 2023 $0.015
-2.34%
$71.15 million $270,455
Jun 6, 2023 $0.0155
-0.32%
$73.41 million $522,009
Jun 5, 2023 $0.0155
-4.92%
$73.43 million $388,477
Jun 4, 2023 $0.0162
+0.06%
$76.61 million $207,016
Jun 3, 2023 $0.0162
+0.52%
$76.51 million $446,910
Jun 2, 2023 $0.0162
+0.27%
$76.4 million $248,299
Jun 1, 2023 $0.0161
+0.10%
$76.24 million $162,103
May 31, 2023 $0.0161
-0.34%
$76.1 million $200,361
May 30, 2023 $0.0162
-0.49%
$76.8 million $191,313
May 29, 2023 $0.0162
-4.70%
$76.58 million $162,127
May 28, 2023 $0.017
-2.26%
$80.15 million $195,659
May 27, 2023 $0.0174
+1.62%
$82.17 million $115,786
May 26, 2023 $0.0171
-0.31%
$81.06 million $177,875
May 25, 2023 $0.0167
-0.31%
$79.18 million $231,567
May 24, 2023 $0.0168
-0.67%
$79.28 million $440,111
May 23, 2023 $0.0173
+3.46%
$81.96 million $245,068
May 22, 2023 $0.0167
-3.60%
$79.18 million $336,332
May 21, 2023 $0.0175
+5.87%
$82.57 million $199,101
May 20, 2023 $0.0169
-0.60%
$79.98 million $153,504
May 19, 2023 $0.0167
+0.33%
$78.93 million $142,292
May 18, 2023 $0.0163
-0.85%
$76.94 million $324,959
May 17, 2023 $0.0165
-3.47%
$77.83 million $464,967
May 16, 2023 $0.0174
+3.69%
$82.14 million $467,561
May 15, 2023 $0.0167
-0.82%
$78.99 million $394,541
May 14, 2023 $0.0168
-1.26%
$79.33 million $167,034
May 13, 2023 $0.0172
+0.99%
$81.3 million $131,401
May 12, 2023 $0.0171
-0.44%
$80.85 million $588,025
May 11, 2023 $0.0173
+0.17%
$81.68 million $834,090
May 10, 2023 $0.0172
-0.48%
$81.52 million $604,258
May 9, 2023 $0.0174
-0.55%
$82.44 million $738,453