Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 6.58
+0.00%
$ 92.18 million $ 2.18 million
Yesterday $ 6.58
+1.84%
$ 92 million $ 4.33 million
Jul 19, 2026 $ 6.46
-1.75%
$ 90.37 million $ 1.84 million
Jul 18, 2026 $ 6.58
-0.14%
$ 92.16 million $ 1.47 million
Jul 17, 2026 $ 6.59
+1.11%
$ 92.16 million $ 3.26 million
Jul 16, 2026 $ 6.51
-2.72%
$ 91.14 million $ 2.44 million
Jul 15, 2026 $ 6.7
-0.10%
$ 93.69 million $ 2.99 million
Jul 14, 2026 $ 6.7
+3.84%
$ 94.31 million $ 3.24 million
Jul 13, 2026 $ 6.45
+0.67%
$ 90.26 million $ 5.21 million
Jul 12, 2026 $ 6.41
-2.39%
$ 89.63 million $ 2.84 million
Jul 11, 2026 $ 6.56
-2.65%
$ 91.29 million $ 1.61 million
Jul 10, 2026 $ 6.74
+0.84%
$ 94.47 million $ 2.47 million
Jul 9, 2026 $ 6.68
-11.28%
$ 93.55 million $ 4.12 million
Jul 8, 2026 $ 7.54
+12.65%
$ 105.48 million $ 4.41 million
Jul 7, 2026 $ 6.69
-3.41%
$ 93.57 million $ 3.56 million
Jul 6, 2026 $ 6.92
+0.02%
$ 117.94 million $ 4.74 million
Jul 5, 2026 $ 6.92
-0.62%
$ 117.79 million $ 2.79 million
Jul 4, 2026 $ 6.97
+0.24%
$ 118.59 million $ 2.74 million
Jul 3, 2026 $ 6.95
+2.27%
$ 118.28 million $ 3.27 million
Jul 2, 2026 $ 6.8
+1.97%
$ 115.82 million $ 4.17 million
Jul 1, 2026 $ 6.67
+2.04%
$ 113.46 million $ 4.64 million
Jun 30, 2026 $ 6.53
-2.06%
$ 111.18 million $ 3.66 million
Jun 29, 2026 $ 6.67
+3.48%
$ 113.52 million $ 7.97 million
Jun 28, 2026 $ 6.44
+0.22%
$ 109.7 million $ 4.2 million
Jun 27, 2026 $ 6.43
-2.85%
$ 109.46 million $ 4.07 million
Jun 26, 2026 $ 6.62
+6.31%
$ 112.68 million $ 7.61 million
Jun 25, 2026 $ 6.23
-3.24%
$ 105.99 million $ 7.25 million
Jun 24, 2026 $ 6.44
-0.72%
$ 109.54 million $ 7.36 million
Jun 23, 2026 $ 6.48
+3.98%
$ 110.34 million $ 6.47 million
Jun 22, 2026 $ 6.23
+2.04%
$ 106.12 million $ 4.21 million
Jun 21, 2026 $ 6.11
-2.09%
$ 103.99 million $ 3.31 million
Jun 20, 2026 $ 6.24
+5.82%
$ 106.21 million $ 5.41 million
Jun 19, 2026 $ 5.9
-6.65%
$ 100.38 million $ 5.67 million
Jun 18, 2026 $ 6.32
-21.08%
$ 107.52 million $ 5.41 million
Jun 17, 2026 $ 8
+16.47%
$ 136.25 million $ 13.24 million
Jun 16, 2026 $ 6.87
-0.62%
$ 116.98 million $ 6.3 million
Jun 15, 2026 $ 6.92
+2.03%
$ 117.71 million $ 7.94 million
Jun 14, 2026 $ 6.78
+0.91%
$ 115.42 million $ 6.02 million
Jun 13, 2026 $ 6.72
+2.22%
$ 114.32 million $ 3.31 million
Jun 12, 2026 $ 6.57
-1.09%
$ 111.84 million $ 5.18 million
Jun 11, 2026 $ 6.64
+4.11%
$ 113.07 million $ 7.31 million
Jun 10, 2026 $ 6.38
-3.82%
$ 108.64 million $ 7.69 million
Jun 9, 2026 $ 6.64
-1.89%
$ 112.96 million $ 7.7 million
Jun 8, 2026 $ 6.76
-0.65%
$ 115.12 million $ 6.72 million
Jun 7, 2026 $ 6.81
+2.19%
$ 109.83 million $ 5.89 million
Jun 6, 2026 $ 6.66
-0.89%
$ 107.48 million $ 8.61 million
Jun 5, 2026 $ 6.72
-12.85%
$ 108.37 million $ 19.69 million
Jun 4, 2026 $ 7.71
-4.20%
$ 124.35 million $ 11.29 million
Jun 3, 2026 $ 8.05
-1.44%
$ 129.84 million $ 8.07 million
Jun 2, 2026 $ 8.16
-8.46%
$ 131.71 million $ 10.04 million
Download