Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 6.58
+0.02%
$ 112.1 million $ 3.9 million
Yesterday $ 6.53
-2.06%
$ 111.18 million $ 3.66 million
Jun 29, 2026 $ 6.67
+3.48%
$ 113.52 million $ 7.97 million
Jun 28, 2026 $ 6.44
+0.22%
$ 109.7 million $ 4.2 million
Jun 27, 2026 $ 6.43
-2.85%
$ 109.46 million $ 4.07 million
Jun 26, 2026 $ 6.62
+6.31%
$ 112.68 million $ 7.61 million
Jun 25, 2026 $ 6.23
-3.24%
$ 105.99 million $ 7.25 million
Jun 24, 2026 $ 6.44
-0.72%
$ 109.54 million $ 7.36 million
Jun 23, 2026 $ 6.48
+3.98%
$ 110.34 million $ 6.47 million
Jun 22, 2026 $ 6.23
+2.04%
$ 106.12 million $ 4.21 million
Jun 21, 2026 $ 6.11
-2.09%
$ 103.99 million $ 3.31 million
Jun 20, 2026 $ 6.24
+5.82%
$ 106.21 million $ 5.41 million
Jun 19, 2026 $ 5.9
-6.65%
$ 100.38 million $ 5.67 million
Jun 18, 2026 $ 6.32
-21.08%
$ 107.52 million $ 5.41 million
Jun 17, 2026 $ 8
+16.47%
$ 136.25 million $ 13.24 million
Jun 16, 2026 $ 6.87
-0.62%
$ 116.98 million $ 6.3 million
Jun 15, 2026 $ 6.92
+2.03%
$ 117.71 million $ 7.94 million
Jun 14, 2026 $ 6.78
+0.91%
$ 115.42 million $ 6.02 million
Jun 13, 2026 $ 6.72
+2.22%
$ 114.32 million $ 3.31 million
Jun 12, 2026 $ 6.57
-1.09%
$ 111.84 million $ 5.18 million
Jun 11, 2026 $ 6.64
+4.11%
$ 113.07 million $ 7.31 million
Jun 10, 2026 $ 6.38
-3.82%
$ 108.64 million $ 7.69 million
Jun 9, 2026 $ 6.64
-1.89%
$ 112.96 million $ 7.7 million
Jun 8, 2026 $ 6.76
-0.65%
$ 115.12 million $ 6.72 million
Jun 7, 2026 $ 6.81
+2.19%
$ 109.83 million $ 5.89 million
Jun 6, 2026 $ 6.66
-0.89%
$ 107.48 million $ 8.61 million
Jun 5, 2026 $ 6.72
-12.85%
$ 108.37 million $ 19.69 million
Jun 4, 2026 $ 7.71
-4.20%
$ 124.35 million $ 11.29 million
Jun 3, 2026 $ 8.05
-1.44%
$ 129.84 million $ 8.07 million
Jun 2, 2026 $ 8.16
-8.46%
$ 131.71 million $ 10.04 million
Jun 1, 2026 $ 8.92
-0.40%
$ 143.89 million $ 8.4 million
May 31, 2026 $ 8.96
+0.25%
$ 144.48 million $ 3.64 million
May 30, 2026 $ 8.93
+1.33%
$ 144.32 million $ 2.83 million
May 29, 2026 $ 8.81
-1.13%
$ 142.2 million $ 5.92 million
May 28, 2026 $ 8.91
-1.24%
$ 143.96 million $ 7.43 million
May 27, 2026 $ 9.03
-1.37%
$ 145.61 million $ 7.96 million
May 26, 2026 $ 9.15
-1.63%
$ 147.65 million $ 21.4 million
May 25, 2026 $ 9.3
+1.02%
$ 150.09 million $ 18.07 million
May 24, 2026 $ 9.21
-1.82%
$ 148.57 million $ 12.4 million
May 23, 2026 $ 9.38
+2.10%
$ 151.35 million $ 17.63 million
May 22, 2026 $ 9.19
-2.63%
$ 148.16 million $ 31.2 million
May 21, 2026 $ 9.44
+1.93%
$ 152.22 million $ 33 million
May 20, 2026 $ 9.26
+1.59%
$ 149.34 million $ 11.94 million
May 19, 2026 $ 9.11
-1.32%
$ 147 million $ 6.46 million
May 18, 2026 $ 9.23
+1.21%
$ 149.05 million $ 6.98 million
May 17, 2026 $ 9.12
-2.09%
$ 147.12 million $ 14.72 million
May 16, 2026 $ 9.32
-2.23%
$ 150.32 million $ 15.2 million
May 15, 2026 $ 9.53
-3.87%
$ 153.75 million $ 28.04 million
May 14, 2026 $ 9.91
+1.59%
$ 159.93 million $ 15.86 million
May 13, 2026 $ 9.76
-0.96%
$ 157.44 million $ 14.37 million
Download