Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 9.4
+0.20%
$ 149.5 million $ 24.34 million
Apr 23, 2026 $ 9.38
-0.36%
$ 149.21 million $ 22.6 million
Apr 22, 2026 $ 9.41
+0.77%
$ 149.75 million $ 29.13 million
Apr 21, 2026 $ 9.34
+0.00%
$ 148.62 million $ 35.66 million
Apr 20, 2026 $ 9.34
+3.33%
$ 148.59 million $ 17.63 million
Apr 19, 2026 $ 9.04
-3.76%
$ 143.81 million $ 13.17 million
Apr 18, 2026 $ 9.39
-3.40%
$ 149.44 million $ 25.6 million
Apr 17, 2026 $ 9.72
+0.02%
$ 154.69 million $ 32.78 million
Apr 16, 2026 $ 9.72
+3.24%
$ 154.68 million $ 59.41 million
Apr 15, 2026 $ 9.42
+1.22%
$ 149.83 million $ 39.08 million
Apr 14, 2026 $ 9.3
-3.71%
$ 148.02 million $ 47.41 million
Apr 13, 2026 $ 9.66
+7.09%
$ 153.82 million $ 22.1 million
Apr 12, 2026 $ 9.02
-3.79%
$ 143.5 million $ 5.4 million
Apr 11, 2026 $ 9.38
-0.38%
$ 149.21 million $ 19.4 million
Apr 10, 2026 $ 9.41
+0.57%
$ 149.78 million $ 31.69 million
Apr 9, 2026 $ 9.36
+3.24%
$ 149 million $ 21.62 million
Apr 8, 2026 $ 9.07
-4.76%
$ 144.26 million $ 31.29 million
Apr 7, 2026 $ 9.52
+7.10%
$ 134.23 million $ 14.14 million
Apr 6, 2026 $ 8.89
-1.82%
$ 125.33 million $ 41.98 million
Apr 5, 2026 $ 9.05
+0.77%
$ 127.65 million $ 4.52 million
Apr 4, 2026 $ 8.98
+0.80%
$ 126.67 million $ 2.6 million
Apr 3, 2026 $ 8.91
+1.83%
$ 125.67 million $ 4.55 million
Apr 2, 2026 $ 8.75
-4.06%
$ 123.41 million $ 5.34 million
Apr 1, 2026 $ 9.12
+2.43%
$ 128.63 million $ 13.27 million
Mar 31, 2026 $ 8.91
+1.19%
$ 125.58 million $ 8.04 million
Mar 30, 2026 $ 8.8
+2.35%
$ 124.1 million $ 6.85 million
Mar 29, 2026 $ 8.6
-1.76%
$ 121.27 million $ 3.09 million
Mar 28, 2026 $ 8.76
-0.35%
$ 123.45 million $ 3.51 million
Mar 27, 2026 $ 8.79
-3.50%
$ 123.88 million $ 4.98 million
Mar 26, 2026 $ 9.11
-5.99%
$ 128.37 million $ 13.89 million
Mar 25, 2026 $ 9.69
+0.62%
$ 136.55 million $ 18.68 million
Mar 24, 2026 $ 9.63
+0.70%
$ 135.71 million $ 41.34 million
Mar 23, 2026 $ 9.56
+5.22%
$ 134.94 million $ 20.13 million
Mar 22, 2026 $ 9.08
-2.75%
$ 128.32 million $ 4.84 million
Mar 21, 2026 $ 9.34
-2.35%
$ 131.54 million $ 3.31 million
Mar 20, 2026 $ 9.57
+0.93%
$ 134.99 million $ 7.95 million
Mar 19, 2026 $ 9.48
-2.11%
$ 133.54 million $ 7.47 million
Mar 18, 2026 $ 9.68
-5.17%
$ 136.49 million $ 6.71 million
Mar 17, 2026 $ 10.21
-2.46%
$ 143.94 million $ 6 million
Mar 16, 2026 $ 10.47
+5.31%
$ 147.57 million $ 8.61 million
Mar 15, 2026 $ 9.94
+2.42%
$ 140.11 million $ 3.33 million
Mar 14, 2026 $ 9.7
-0.25%
$ 136.81 million $ 15.94 million
Mar 13, 2026 $ 9.73
+0.36%
$ 137.15 million $ 6.77 million
Mar 12, 2026 $ 9.69
+1.28%
$ 136.62 million $ 7.71 million
Mar 11, 2026 $ 9.57
+0.55%
$ 134.99 million $ 6.27 million
Mar 10, 2026 $ 9.52
+2.87%
$ 157.47 million $ 22.02 million
Mar 9, 2026 $ 9.25
+4.56%
$ 153.05 million $ 47 million
Mar 8, 2026 $ 8.85
-0.85%
$ 146.37 million $ 18 million
Mar 7, 2026 $ 8.92
-1.55%
$ 147.63 million $ 7.56 million
Mar 6, 2026 $ 9.06
-3.57%
$ 149.95 million $ 25.21 million