Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.00485
+0.04%
$22.95 million $759,464
9:58 AM $0.00485
-0.04%
$22.95 million $759,562
9:57 AM $0.00485
-0.03%
$22.95 million $759,514
9:56 AM $0.00485
+0.03%
$22.95 million $759,364
9:55 AM $0.00485
+0.01%
$22.95 million $759,998
9:54 AM $0.00485
+0.00%
$22.95 million $759,731
9:53 AM $0.00485
+0.02%
$22.95 million $759,720
9:52 AM $0.00485
+0.08%
$22.95 million $759,790
9:51 AM $0.00484
+0.03%
$22.95 million $759,925
9:50 AM $0.00484
+0.05%
$22.95 million $760,395
9:49 AM $0.00484
+0.02%
$22.91 million $760,583
9:48 AM $0.00484
+0.01%
$22.91 million $760,594
9:47 AM $0.00484
+0.01%
$22.91 million $760,518
9:46 AM $0.00484
-0.07%
$22.91 million $760,522
9:45 AM $0.00484
+0.01%
$22.91 million $760,218
9:44 AM $0.00484
-0.03%
$22.91 million $760,231
9:43 AM $0.00484
+0.01%
$22.91 million $760,272
9:42 AM $0.00484
-0.06%
$22.91 million $760,013
9:41 AM $0.00484
-0.02%
$22.91 million $760,024
9:40 AM $0.00484
-0.01%
$22.91 million $759,920
9:39 AM $0.00485
-0.03%
$22.94 million $760,380
9:38 AM $0.00485
+0.00%
$22.94 million $760,612
9:37 AM $0.00485
-0.04%
$22.94 million $760,801
9:36 AM $0.00485
-0.05%
$22.94 million $760,562
9:35 AM $0.00485
+0.00%
$22.94 million $760,626
9:34 AM $0.00485
+0.03%
$22.96 million $760,613
9:33 AM $0.00485
+0.00%
$22.96 million $760,887
9:32 AM $0.00485
-0.09%
$22.96 million $761,010
9:31 AM $0.00485
-0.08%
$22.96 million $761,566
9:30 AM $0.00486
-0.03%
$22.96 million $761,676
9:29 AM $0.00486
-0.03%
$23 million $761,645
9:28 AM $0.00486
+0.02%
$23 million $761,484
9:27 AM $0.00486
-0.08%
$23 million $761,572
9:26 AM $0.00486
-0.07%
$23 million $761,913
9:25 AM $0.00487
+0.05%
$23 million $762,293
9:24 AM $0.00486
-0.02%
$23.03 million $762,519
9:23 AM $0.00486
-0.07%
$23.03 million $762,703
9:22 AM $0.00487
-0.08%
$23.03 million $762,400
9:21 AM $0.00487
+0.01%
$23.03 million $762,577
9:20 AM $0.00487
+0.00%
$23.03 million $762,492
9:19 AM $0.00487
+0.01%
$23.07 million $762,501
9:18 AM $0.00487
-0.01%
$23.07 million $762,551
9:17 AM $0.00487
-0.03%
$23.07 million $762,624
9:16 AM $0.00487
-0.05%
$23.07 million $762,937
9:15 AM $0.00488
-0.01%
$23.07 million $763,162
9:14 AM $0.00488
+0.01%
$23.09 million $763,256
9:13 AM $0.00488
-0.02%
$23.09 million $763,223
9:12 AM $0.00488
-0.10%
$23.09 million $763,315
9:11 AM $0.00488
-0.01%
$23.09 million $763,642
9:10 AM $0.00488
+0.00%
$23.09 million $763,730
Download