Spacecoin Historical Data

SPACE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.00782
-1.14%
$16.07 million $4.48 million
Mar 1, 8 AM $0.00791
-1.67%
$16.25 million $4.37 million
Mar 1, 7 AM $0.00804
-0.89%
$16.53 million $4.48 million
Mar 1, 6 AM $0.00811
-1.56%
$16.68 million $4.48 million
Mar 1, 5 AM $0.00824
+0.21%
$16.94 million $5.29 million
Mar 1, 4 AM $0.00822
+0.44%
$16.91 million $5.28 million
Mar 1, 3 AM $0.00819
-0.17%
$16.83 million $5.38 million
Mar 1, 2 AM $0.0082
+0.43%
$16.86 million $5.38 million
Mar 1, 1 AM $0.00816
+0.84%
$16.78 million $5.12 million
Mar 1, 12 AM $0.0081
-1.51%
$16.64 million $5.07 million
Download