Spacecoin Historical Data

SPACE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.00707
+1.16%
$14.54 million $4.01 million
Mar 3, 10 AM $0.00699
+0.26%
$14.37 million $4 million
Mar 3, 9 AM $0.00697
+1.16%
$14.33 million $4.09 million
Mar 3, 8 AM $0.00689
-3.88%
$14.17 million $4.02 million
Mar 3, 7 AM $0.00717
+0.57%
$14.74 million $3.93 million
Mar 3, 6 AM $0.00713
-0.43%
$14.66 million $4.01 million
Mar 3, 5 AM $0.00716
-0.15%
$14.72 million $4.12 million
Mar 3, 4 AM $0.00717
-0.77%
$14.74 million $4.17 million
Mar 3, 3 AM $0.00723
+1.42%
$14.86 million $4.28 million
Mar 3, 2 AM $0.00713
+0.02%
$14.65 million $4.27 million
Mar 3, 1 AM $0.00712
-1.31%
$14.64 million $4.24 million
Mar 3, 12 AM $0.00722
-0.84%
$14.84 million $4.2 million
Mar 2, 11 PM $0.00728
+1.27%
$14.96 million $4.2 million
Mar 2, 10 PM $0.00719
+0.91%
$14.78 million $4.08 million
Mar 2, 9 PM $0.00712
-1.67%
$14.65 million $4.2 million
Mar 2, 8 PM $0.00724
-1.60%
$14.89 million $4.12 million
Mar 2, 7 PM $0.00736
-0.95%
$15.13 million $4.16 million
Mar 2, 6 PM $0.00743
-1.97%
$15.28 million $4.11 million
Mar 2, 5 PM $0.00758
+0.69%
$15.59 million $4.1 million
Mar 2, 4 PM $0.00753
+0.91%
$15.48 million $4.69 million
Mar 2, 3 PM $0.00746
+2.28%
$15.34 million $4.61 million
Mar 2, 2 PM $0.0073
+2.04%
$15 million $4.2 million
Mar 2, 1 PM $0.00715
-0.10%
$14.7 million $4.32 million
Mar 2, 12 PM $0.00716
-0.91%
$14.72 million $4.45 million
Mar 2, 11 AM $0.00722
+0.08%
$14.85 million $4.47 million
Mar 2, 10 AM $0.00722
+0.52%
$14.84 million $4.51 million
Mar 2, 9 AM $0.00718
-0.45%
$14.76 million $4.48 million
Mar 2, 8 AM $0.00721
+2.02%
$14.83 million $4.6 million
Mar 2, 7 AM $0.00707
-1.56%
$14.54 million $4.72 million
Mar 2, 6 AM $0.00718
-0.15%
$14.77 million $4.9 million
Mar 2, 5 AM $0.00719
-0.12%
$14.79 million $4.83 million
Mar 2, 4 AM $0.0072
-1.52%
$14.81 million $4.88 million
Mar 2, 3 AM $0.00731
-0.11%
$15.03 million $4.87 million
Mar 2, 2 AM $0.00732
-0.69%
$15.05 million $4.91 million
Mar 2, 1 AM $0.00737
+0.03%
$15.16 million $5.14 million
Mar 2, 12 AM $0.00737
+0.51%
$15.15 million $5.22 million
Mar 1, 11 PM $0.00733
-0.82%
$15.07 million $5.26 million
Mar 1, 10 PM $0.00739
+0.60%
$15.2 million $5.33 million
Mar 1, 9 PM $0.00735
+0.67%
$15.11 million $5.25 million
Mar 1, 8 PM $0.0073
-0.80%
$15.01 million $5.45 million
Mar 1, 7 PM $0.00736
+0.82%
$15.13 million $5.43 million
Mar 1, 6 PM $0.0073
+1.16%
$15.01 million $5.42 million
Mar 1, 5 PM $0.00722
-4.63%
$14.84 million $5.33 million
Mar 1, 4 PM $0.00757
-1.58%
$15.56 million $4.77 million
Mar 1, 3 PM $0.00769
-1.54%
$15.81 million $4.75 million
Mar 1, 2 PM $0.00781
-0.58%
$16.06 million $4.64 million
Mar 1, 1 PM $0.00786
+0.55%
$16.15 million $4.5 million
Mar 1, 12 PM $0.00781
-1.14%
$16.07 million $4.4 million
Mar 1, 11 AM $0.0079
-0.85%
$16.25 million $4.45 million
Mar 1, 10 AM $0.00797
+2.03%
$16.39 million $4.5 million