Spacecoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
7:21 AM $0.00487
-0.02%
$23.04 million $753,176
7:20 AM $0.00487
+0.02%
$23.04 million $753,880
7:19 AM $0.00487
+0.00%
$23.06 million $754,990
7:18 AM $0.00487
-0.08%
$23.06 million $755,955
7:17 AM $0.00487
+0.02%
$23.06 million $756,133
7:16 AM $0.00487
-0.02%
$23.06 million $756,644
7:15 AM $0.00487
-0.01%
$23.06 million $756,597
7:14 AM $0.00487
+0.01%
$23.08 million $757,419
7:13 AM $0.00487
+0.04%
$23.08 million $757,330
7:12 AM $0.00487
+0.11%
$23.08 million $758,441
7:11 AM $0.00487
+0.04%
$23.08 million $758,872
7:10 AM $0.00487
+0.02%
$23.08 million $759,480
7:09 AM $0.00486
+0.01%
$23.03 million $761,075
7:08 AM $0.00486
-0.01%
$23.03 million $761,888
7:07 AM $0.00486
-0.01%
$23.03 million $762,393
7:06 AM $0.00486
+0.01%
$23.03 million $764,082
7:05 AM $0.00486
+0.01%
$23.03 million $765,130
7:04 AM $0.00486
+0.00%
$23.02 million $765,949
7:03 AM $0.00486
+0.02%
$23.02 million $766,847
7:02 AM $0.00486
+0.07%
$23.02 million $766,983
7:01 AM $0.00486
+0.05%
$23.02 million $766,873
7:00 AM $0.00486
+0.01%
$23.02 million $766,729
6:59 AM $0.00486
+0.00%
$22.99 million $766,744
6:58 AM $0.00486
+0.03%
$22.99 million $766,734
6:57 AM $0.00486
+0.01%
$22.99 million $766,749
6:56 AM $0.00485
+0.00%
$22.99 million $766,559
6:55 AM $0.00485
+0.00%
$22.99 million $766,552
6:54 AM $0.00485
+0.00%
$22.98 million $766,549
6:53 AM $0.00485
-0.01%
$22.98 million $766,566
6:52 AM $0.00485
-0.01%
$22.98 million $766,589
6:51 AM $0.00486
+0.01%
$22.98 million $766,620
6:50 AM $0.00485
-0.01%
$22.98 million $766,632
6:49 AM $0.00486
+0.00%
$22.99 million $766,651
6:48 AM $0.00486
-0.01%
$22.99 million $766,784
6:47 AM $0.00486
+0.00%
$22.99 million $766,709
6:46 AM $0.00486
-0.01%
$22.99 million $766,853
6:45 AM $0.00486
-0.02%
$22.99 million $767,024
6:44 AM $0.00486
+0.01%
$22.99 million $767,346
6:43 AM $0.00486
+0.02%
$22.99 million $766,677
6:42 AM $0.00486
+0.02%
$22.99 million $766,344
6:41 AM $0.00485
-0.02%
$22.99 million $765,961
6:40 AM $0.00485
+0.05%
$22.99 million $765,921
6:39 AM $0.00485
+0.00%
$22.97 million $765,673
6:38 AM $0.00485
+0.01%
$22.97 million $765,706
6:37 AM $0.00485
+0.01%
$22.97 million $765,712
6:36 AM $0.00485
-0.02%
$22.97 million $765,891
6:35 AM $0.00485
+0.02%
$22.97 million $765,527
6:34 AM $0.00485
+0.00%
$22.97 million $765,517
6:33 AM $0.00485
+0.00%
$22.97 million $765,519
6:32 AM $0.00485
-0.03%
$22.97 million $765,527