Spacecoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0049
+0.18%
$23.18 million $577,240
Aug 16, 9 PM $0.00489
-0.53%
$23.14 million $578,605
Aug 16, 8 PM $0.00492
-0.32%
$23.26 million $568,518
Aug 16, 7 PM $0.00493
-0.12%
$23.34 million $565,466
Aug 16, 6 PM $0.00494
-0.07%
$23.37 million $564,481
Aug 16, 5 PM $0.00494
-0.43%
$23.38 million $577,838
Aug 16, 4 PM $0.00496
-0.39%
$23.48 million $611,281
Aug 16, 3 PM $0.00498
-0.03%
$23.58 million $615,206
Aug 16, 2 PM $0.00498
-0.08%
$23.58 million $662,750
Aug 16, 1 PM $0.00499
+0.17%
$23.6 million $695,795
Aug 16, 12 PM $0.00498
+0.32%
$23.56 million $710,566
Aug 16, 11 AM $0.00496
-0.15%
$23.48 million $707,257
Aug 16, 10 AM $0.00497
-0.03%
$23.52 million $724,918
Aug 16, 9 AM $0.00497
-0.41%
$23.53 million $776,635
Aug 16, 8 AM $0.00499
+0.19%
$23.63 million $799,928
Aug 16, 7 AM $0.00498
+0.42%
$23.58 million $835,507
Aug 16, 6 AM $0.00496
-0.35%
$23.48 million $865,152
Aug 16, 5 AM $0.00498
-0.13%
$23.56 million $876,399
Aug 16, 4 AM $0.00499
-0.37%
$23.6 million $920,723
Aug 16, 3 AM $0.005
-0.21%
$23.68 million $934,681
Aug 16, 2 AM $0.00501
-0.17%
$23.73 million $935,323
Aug 16, 1 AM $0.00502
-0.60%
$23.77 million $939,105
Aug 16, 12 AM $0.00505
-0.39%
$23.92 million $943,831
Aug 15, 11 PM $0.00507
-0.25%
$24.01 million $934,375
Aug 15, 10 PM $0.00509
+0.26%
$24.07 million $942,976
Aug 15, 9 PM $0.00507
-0.15%
$24.01 million $939,218
Aug 15, 8 PM $0.00508
+0.62%
$24.04 million $934,636
Aug 15, 7 PM $0.00505
+0.13%
$23.89 million $934,643
Aug 15, 6 PM $0.00504
-0.40%
$23.86 million $937,623
Aug 15, 5 PM $0.00506
+0.68%
$23.96 million $931,514
Aug 15, 4 PM $0.00503
-0.29%
$23.8 million $920,486
Aug 15, 3 PM $0.00504
+0.12%
$23.87 million $948,686
Aug 15, 2 PM $0.00504
+0.37%
$23.84 million $978,052
Aug 15, 1 PM $0.00502
-0.41%
$23.75 million $956,553
Aug 15, 12 PM $0.00504
-0.06%
$23.85 million $969,526
Aug 15, 11 AM $0.00504
-0.35%
$23.87 million $984,899
Aug 15, 10 AM $0.00506
+1.03%
$23.95 million $981,588
Aug 15, 9 AM $0.00501
+0.22%
$23.71 million $954,947
Aug 15, 8 AM $0.005
+0.33%
$23.65 million $941,898
Aug 15, 7 AM $0.00498
-0.42%
$23.58 million $933,399
Aug 15, 6 AM $0.005
-0.12%
$23.67 million $1.03 million
Aug 15, 5 AM $0.00501
+1.00%
$23.7 million $1.05 million
Aug 15, 4 AM $0.00496
-0.12%
$23.47 million $1.01 million
Aug 15, 3 AM $0.00497
-0.03%
$23.5 million $1.01 million
Aug 15, 2 AM $0.00497
+0.29%
$23.5 million $979,339
Aug 15, 1 AM $0.00495
+0.12%
$23.44 million $977,728
Aug 15, 12 AM $0.00495
+0.02%
$23.41 million $979,852
Aug 14, 11 PM $0.00495
+0.31%
$23.4 million $979,146
Aug 14, 10 PM $0.00493
+0.28%
$23.33 million $981,506
Aug 14, 9 PM $0.00492
+0.23%
$23.26 million $979,467