Spacecoin Historical Data

SPACE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0072
-1.17%
$14.79 million $2.68 million
Mar 5, 2 PM $0.00728
+1.48%
$14.97 million $2.81 million
Mar 5, 1 PM $0.00718
+0.39%
$14.75 million $2.85 million
Mar 5, 12 PM $0.00715
-0.01%
$14.7 million $2.91 million
Mar 5, 11 AM $0.00715
-1.29%
$14.7 million $2.96 million
Mar 5, 10 AM $0.00724
+0.12%
$14.89 million $3 million
Mar 5, 9 AM $0.00723
+1.00%
$14.87 million $3.18 million
Mar 5, 8 AM $0.00717
-0.26%
$14.73 million $3.3 million
Mar 5, 7 AM $0.00718
-2.13%
$14.77 million $3.33 million
Mar 5, 6 AM $0.00734
+1.43%
$15.09 million $3.31 million
Mar 5, 5 AM $0.00723
-2.05%
$14.87 million $3.28 million
Mar 5, 4 AM $0.00738
-0.35%
$15.18 million $3.21 million
Mar 5, 3 AM $0.00741
-0.19%
$15.23 million $3.24 million
Mar 5, 2 AM $0.00742
+2.27%
$15.26 million $3.4 million
Mar 5, 1 AM $0.00726
-0.19%
$14.92 million $3.41 million
Mar 5, 12 AM $0.00727
-0.31%
$14.95 million $3.41 million
Mar 4, 11 PM $0.0073
-1.29%
$15 million $3.42 million
Mar 4, 10 PM $0.00739
-1.26%
$15.19 million $3.37 million
Mar 4, 9 PM $0.00748
+0.64%
$15.39 million $3.37 million
Mar 4, 8 PM $0.00744
-1.01%
$15.29 million $3.37 million
Mar 4, 7 PM $0.00751
+0.63%
$15.44 million $3.35 million
Mar 4, 6 PM $0.00747
-0.28%
$15.35 million $3.38 million
Mar 4, 5 PM $0.00749
+0.60%
$15.39 million $3.38 million
Mar 4, 4 PM $0.00741
-1.27%
$-- $3.68 million
Mar 4, 1 PM $0.0075
+0.78%
$15.42 million $3.75 million
Mar 4, 12 PM $0.00744
-1.03%
$15.3 million $3.75 million
Mar 4, 11 AM $0.00752
-0.62%
$15.46 million $3.82 million
Mar 4, 9 AM $0.00743
+0.29%
$15.26 million $3.55 million
Mar 4, 8 AM $0.0074
+1.64%
$15.22 million $3.56 million
Mar 4, 7 AM $0.00728
+1.18%
$14.97 million $3.63 million
Mar 4, 6 AM $0.0072
+1.01%
$14.8 million $3.61 million
Mar 4, 5 AM $0.00713
-0.50%
$14.65 million $3.62 million
Mar 4, 4 AM $0.00715
+0.80%
$14.71 million $3.67 million
Mar 4, 3 AM $0.0071
-0.69%
$14.59 million $3.63 million
Mar 4, 2 AM $0.00715
-1.02%
$14.69 million $3.53 million
Mar 4, 1 AM $0.00722
-0.35%
$14.83 million $3.55 million
Mar 4, 12 AM $0.00724
-0.60%
$14.89 million $3.63 million
Mar 3, 11 PM $0.00729
-1.03%
$14.98 million $3.64 million
Mar 3, 10 PM $0.00736
+1.02%
$15.14 million $3.74 million
Mar 3, 9 PM $0.00729
+1.08%
$14.99 million $3.74 million
Mar 3, 8 PM $0.00721
-0.28%
$14.81 million $3.85 million
Mar 3, 7 PM $0.00723
-0.85%
$14.86 million $3.88 million
Mar 3, 6 PM $0.00729
+0.85%
$14.98 million $3.93 million
Mar 3, 5 PM $0.00723
-0.27%
$14.86 million $4.07 million
Mar 3, 4 PM $0.00725
-2.26%
$14.9 million $4.1 million
Mar 3, 3 PM $0.00741
+2.29%
$15.24 million $3.89 million
Mar 3, 2 PM $0.00725
+0.34%
$14.9 million $4.21 million
Mar 3, 1 PM $0.00722
+0.12%
$14.85 million $4.1 million
Mar 3, 12 PM $0.00722
+2.05%
$14.83 million $4.13 million
Mar 3, 11 AM $0.00707
+1.16%
$14.54 million $4.01 million