Spacecoin Historical Data

SPACE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.00819
+2.35%
$16.84 million $5.53 million
Mar 7, 3 PM $0.00801
+1.12%
$16.46 million $4.93 million
Mar 7, 2 PM $0.00792
+2.28%
$16.28 million $4.86 million
Mar 7, 1 PM $0.00774
+0.12%
$15.9 million $4.8 million
Mar 7, 12 PM $0.00773
-0.49%
$15.88 million $4.83 million
Mar 7, 11 AM $0.00777
-0.12%
$15.96 million $4.9 million
Mar 7, 10 AM $0.00778
+1.16%
$15.98 million $4.88 million
Mar 7, 9 AM $0.00769
-1.48%
$15.8 million $4.84 million
Mar 7, 8 AM $0.0078
-0.72%
$16.04 million $4.85 million
Mar 7, 7 AM $0.00786
+0.72%
$16.15 million $4.8 million
Mar 7, 6 AM $0.0078
+1.21%
$16.04 million $4.7 million
Mar 7, 5 AM $0.00771
+0.41%
$15.85 million $4.63 million
Mar 7, 4 AM $0.00768
+0.94%
$15.78 million $4.67 million
Mar 7, 3 AM $0.00761
-0.72%
$15.63 million $4.64 million
Mar 7, 2 AM $0.00766
-0.75%
$15.75 million $4.6 million
Mar 7, 1 AM $0.00772
-2.39%
$15.87 million $4.6 million
Mar 7, 12 AM $0.00791
-0.50%
$16.26 million $4.51 million
Mar 6, 11 PM $0.00795
+1.95%
$16.34 million $4.06 million
Mar 6, 10 PM $0.0078
-0.30%
$16.03 million $3.61 million
Mar 6, 9 PM $0.00782
+2.64%
$16.07 million $3.46 million
Mar 6, 8 PM $0.00762
+1.98%
$15.66 million $3.21 million
Mar 6, 7 PM $0.00747
-0.22%
$15.36 million $3.07 million
Mar 6, 6 PM $0.00749
+3.43%
$15.39 million $2.96 million
Mar 6, 5 PM $0.00724
+1.01%
$14.88 million $2.84 million
Mar 6, 4 PM $0.00717
+1.03%
$14.73 million $3.07 million
Mar 6, 3 PM $0.00709
-0.15%
$14.58 million $2.87 million
Mar 6, 2 PM $0.00711
-0.40%
$14.61 million $2.88 million
Mar 6, 1 PM $0.00713
-0.64%
$14.66 million $2.91 million
Mar 6, 12 PM $0.00718
-1.00%
$14.76 million $2.81 million
Mar 6, 11 AM $0.00725
-0.89%
$14.91 million $2.74 million
Mar 6, 10 AM $0.00732
+0.56%
$15.04 million $2.78 million
Mar 6, 9 AM $0.00727
-0.70%
$14.95 million $2.83 million
Mar 6, 8 AM $0.00733
+0.34%
$15.06 million $2.8 million
Mar 6, 7 AM $0.0073
+0.55%
$15.01 million $2.85 million
Mar 6, 6 AM $0.00726
+0.82%
$14.93 million $2.89 million
Mar 6, 5 AM $0.0072
-0.78%
$14.81 million $2.9 million
Mar 6, 4 AM $0.00726
+0.52%
$14.92 million $2.93 million
Mar 6, 3 AM $0.00722
+0.00%
$14.84 million $2.91 million
Mar 6, 2 AM $0.00722
+0.85%
$14.85 million $2.91 million
Mar 6, 1 AM $0.00716
+0.91%
$14.72 million $2.92 million
Mar 6, 12 AM $0.0071
+1.25%
$14.59 million $2.93 million
Mar 5, 11 PM $0.00701
-0.60%
$14.41 million $2.91 million
Mar 5, 10 PM $0.00705
+0.29%
$14.5 million $3 million
Mar 5, 9 PM $0.00703
+0.14%
$14.46 million $2.99 million
Mar 5, 8 PM $0.00702
-0.02%
$14.44 million $2.97 million
Mar 5, 7 PM $0.00702
+1.74%
$14.44 million $3 million
Mar 5, 6 PM $0.0069
+1.89%
$14.19 million $2.95 million
Mar 5, 5 PM $0.00678
-4.91%
$13.93 million $2.88 million
Mar 5, 4 PM $0.00713
-0.99%
$14.65 million $2.65 million
Mar 5, 3 PM $0.0072
-1.17%
$14.79 million $2.68 million