Spacecoin Historical Data

SPACE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00875
+1.01%
$17.98 million $4.7 million
Mar 9, 4 PM $0.00866
+3.62%
$17.8 million $4.68 million
Mar 9, 3 PM $0.00836
-1.55%
$17.18 million $4.51 million
Mar 9, 2 PM $0.00849
-0.24%
$17.45 million $4.58 million
Mar 9, 1 PM $0.00851
+2.04%
$17.49 million $4.55 million
Mar 9, 12 PM $0.00834
-0.34%
$17.14 million $4.62 million
Mar 9, 11 AM $0.00837
-0.48%
$17.2 million $4.75 million
Mar 9, 10 AM $0.00841
-2.38%
$17.29 million $5.02 million
Mar 9, 9 AM $0.00861
-0.18%
$17.71 million $5 million
Mar 9, 8 AM $0.00863
+0.88%
$17.74 million $5.05 million
Mar 9, 7 AM $0.00855
+0.77%
$17.58 million $5.13 million
Mar 9, 6 AM $0.00849
-1.08%
$17.45 million $5.31 million
Mar 9, 5 AM $0.00858
+2.67%
$17.64 million $5.31 million
Mar 9, 4 AM $0.00836
-0.79%
$17.18 million $5.26 million
Mar 9, 3 AM $0.00842
+1.85%
$17.32 million $5.41 million
Mar 9, 2 AM $0.00827
+0.82%
$17 million $5.5 million
Mar 9, 1 AM $0.0082
-2.57%
$16.86 million $5.5 million
Mar 9, 12 AM $0.00842
-0.79%
$17.3 million $5.5 million
Mar 8, 11 PM $0.00848
-1.57%
$17.43 million $5.7 million
Mar 8, 10 PM $0.00862
-1.07%
$17.71 million $5.65 million
Mar 8, 9 PM $0.00871
-0.03%
$17.9 million $5.92 million
Mar 8, 8 PM $0.00872
-2.10%
$17.92 million $6.36 million
Mar 8, 7 PM $0.0089
+3.65%
$18.3 million $6.26 million
Mar 8, 6 PM $0.00859
-0.47%
$17.65 million $6.23 million
Mar 8, 5 PM $0.00863
+2.03%
$17.74 million $6.32 million
Mar 8, 4 PM $0.00845
-2.65%
$17.38 million $6.34 million
Mar 8, 3 PM $0.00868
+1.05%
$17.85 million $7.02 million
Mar 8, 2 PM $0.00859
+0.09%
$17.67 million $6.97 million
Mar 8, 1 PM $0.00859
+1.31%
$17.65 million $7 million
Mar 8, 12 PM $0.00848
+2.70%
$17.42 million $6.88 million
Mar 8, 11 AM $0.00825
-2.66%
$16.97 million $6.75 million
Mar 8, 10 AM $0.00848
-0.93%
$17.43 million $6.49 million
Mar 8, 9 AM $0.00856
-0.90%
$17.59 million $6.39 million
Mar 8, 8 AM $0.00863
+1.21%
$17.74 million $6.26 million
Mar 8, 7 AM $0.00853
+2.35%
$17.52 million $6.04 million
Mar 8, 6 AM $0.00833
-0.49%
$17.13 million $5.93 million
Mar 8, 5 AM $0.00837
+0.67%
$17.21 million $5.97 million
Mar 8, 4 AM $0.00832
-1.36%
$17.1 million $5.86 million
Mar 8, 3 AM $0.00843
+1.59%
$17.33 million $5.69 million
Mar 8, 2 AM $0.0083
+0.89%
$17.06 million $5.58 million
Mar 8, 1 AM $0.00823
-1.81%
$16.91 million $5.45 million
Mar 8, 12 AM $0.00838
+4.20%
$17.22 million $5.41 million
Mar 7, 11 PM $0.00804
-0.24%
$16.53 million $5.57 million
Mar 7, 10 PM $0.00806
-3.98%
$16.57 million $5.9 million
Mar 7, 9 PM $0.00839
+2.09%
$17.25 million $5.7 million
Mar 7, 8 PM $0.00822
-1.34%
$16.9 million $5.49 million
Mar 7, 7 PM $0.00833
+2.66%
$17.13 million $5.52 million
Mar 7, 6 PM $0.00812
-0.97%
$16.68 million $5.56 million
Mar 7, 5 PM $0.0082
+0.13%
$16.85 million $5.63 million
Mar 7, 4 PM $0.00819
+2.35%
$16.84 million $5.53 million