Spacecoin Historical Data

SPACE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.00751
-0.08%
$15.44 million $3.05 million
Mar 11, 5 PM $0.00752
-0.59%
$15.45 million $3.18 million
Mar 11, 4 PM $0.00756
+0.00%
$15.54 million $3.28 million
Mar 11, 3 PM $0.00756
+0.62%
$15.54 million $3.25 million
Mar 11, 2 PM $0.00751
+0.08%
$15.44 million $3.25 million
Mar 11, 1 PM $0.00751
+0.25%
$15.43 million $3.31 million
Mar 11, 12 PM $0.00749
-1.36%
$15.39 million $3.54 million
Mar 11, 11 AM $0.00759
-0.47%
$15.6 million $3.46 million
Mar 11, 10 AM $0.00763
+0.33%
$15.68 million $3.58 million
Mar 11, 9 AM $0.0076
-0.18%
$15.62 million $3.54 million
Mar 11, 8 AM $0.00761
+1.44%
$15.65 million $3.59 million
Mar 11, 7 AM $0.00751
-0.20%
$15.43 million $3.65 million
Mar 11, 6 AM $0.00752
-0.24%
$15.46 million $3.79 million
Mar 11, 5 AM $0.00754
+0.78%
$15.5 million $3.98 million
Mar 11, 4 AM $0.00748
+0.92%
$15.37 million $4 million
Mar 11, 3 AM $0.00741
-0.58%
$15.23 million $4.05 million
Mar 11, 2 AM $0.00745
+0.27%
$15.32 million $4.05 million
Mar 11, 1 AM $0.00743
+0.36%
$15.28 million $4.12 million
Mar 11, 12 AM $0.00741
-1.10%
$15.23 million $4.26 million
Mar 10, 11 PM $0.00749
+0.65%
$15.4 million $4.46 million
Mar 10, 10 PM $0.00744
+0.76%
$15.3 million $4.51 million
Mar 10, 9 PM $0.00739
-2.64%
$15.19 million $4.54 million
Mar 10, 8 PM $0.00759
+0.15%
$15.6 million $4.31 million
Mar 10, 7 PM $0.00758
-0.91%
$15.58 million $4.41 million
Mar 10, 6 PM $0.00765
-1.67%
$15.72 million $4.42 million
Mar 10, 5 PM $0.00778
+0.19%
$15.99 million $4.36 million
Mar 10, 4 PM $0.00776
-0.83%
$15.96 million $4.36 million
Mar 10, 3 PM $0.00783
-0.98%
$16.09 million $4.56 million
Mar 10, 2 PM $0.00791
+2.69%
$16.25 million $4.53 million
Mar 10, 1 PM $0.0077
-2.09%
$15.83 million $4.54 million
Mar 10, 12 PM $0.00786
-0.10%
$16.16 million $4.37 million
Mar 10, 11 AM $0.00787
-1.21%
$16.18 million $4.37 million
Mar 10, 10 AM $0.00797
+1.03%
$16.38 million $4.23 million
Mar 10, 9 AM $0.00789
+0.47%
$16.21 million $4.32 million
Mar 10, 8 AM $0.00785
-0.14%
$16.13 million $4.36 million
Mar 10, 7 AM $0.00786
-0.18%
$16.15 million $4.51 million
Mar 10, 6 AM $0.00787
-2.24%
$16.18 million $4.4 million
Mar 10, 5 AM $0.00805
-1.58%
$16.56 million $4.24 million
Mar 10, 4 AM $0.00818
+0.69%
$16.82 million $4.29 million
Mar 10, 3 AM $0.00813
-3.23%
$16.71 million $4.29 million
Mar 10, 2 AM $0.0084
+1.51%
$17.27 million $4.35 million
Mar 10, 1 AM $0.00828
-1.24%
$17.01 million $4.43 million
Mar 10, 12 AM $0.00838
-1.05%
$17.23 million $4.44 million
Mar 9, 11 PM $0.00847
-2.21%
$17.41 million $4.36 million
Mar 9, 10 PM $0.00866
-0.37%
$17.8 million $4.45 million
Mar 9, 9 PM $0.00869
+1.38%
$17.86 million $4.53 million
Mar 9, 8 PM $0.00857
-1.80%
$17.62 million $4.51 million
Mar 9, 7 PM $0.00873
+0.52%
$17.94 million $4.63 million
Mar 9, 6 PM $0.00868
-0.75%
$17.85 million $4.72 million
Mar 9, 5 PM $0.00875
+1.01%
$17.98 million $4.7 million