Spacecoin Historical Data

SPACE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00738
-0.23%
$15.18 million $3.73 million
Mar 13, 7 PM $0.0074
+2.13%
$15.21 million $3.77 million
Mar 13, 6 PM $0.00725
-1.77%
$14.9 million $3.82 million
Mar 13, 5 PM $0.00738
-0.70%
$15.17 million $3.77 million
Mar 13, 4 PM $0.00743
+1.34%
$15.28 million $3.72 million
Mar 13, 3 PM $0.00733
+2.14%
$15.08 million $3.25 million
Mar 13, 2 PM $0.00717
+0.47%
$14.75 million $2.86 million
Mar 13, 1 PM $0.00714
-0.11%
$14.68 million $2.62 million
Mar 13, 12 PM $0.00715
+0.48%
$14.69 million $2.71 million
Mar 13, 11 AM $0.00711
-0.21%
$14.62 million $2.66 million
Mar 13, 10 AM $0.00713
-0.58%
$14.66 million $2.66 million
Mar 13, 9 AM $0.00717
+0.24%
$14.75 million $2.69 million
Mar 13, 8 AM $0.00716
+0.49%
$14.71 million $2.67 million
Mar 13, 7 AM $0.00712
-1.02%
$14.64 million $2.63 million
Mar 13, 6 AM $0.0072
+0.28%
$14.79 million $2.51 million
Mar 13, 5 AM $0.00718
-0.38%
$14.75 million $2.52 million
Mar 13, 4 AM $0.0072
-0.81%
$14.81 million $2.48 million
Mar 13, 3 AM $0.00726
+0.03%
$14.93 million $2.47 million
Mar 13, 2 AM $0.00726
+0.22%
$14.92 million $2.43 million
Mar 13, 1 AM $0.00724
-0.27%
$14.88 million $2.44 million
Mar 13, 12 AM $0.00726
+0.57%
$14.92 million $2.47 million
Mar 12, 11 PM $0.00722
+0.71%
$14.83 million $2.43 million
Mar 12, 10 PM $0.00716
-0.41%
$14.73 million $2.42 million
Mar 12, 9 PM $0.00719
+0.41%
$14.79 million $2.44 million
Mar 12, 8 PM $0.00716
-0.25%
$14.73 million $2.37 million
Mar 12, 7 PM $0.00718
-1.18%
$14.76 million $2.35 million
Mar 12, 6 PM $0.00727
-0.48%
$14.94 million $2.28 million
Mar 12, 5 PM $0.0073
-0.01%
$15.01 million $2.27 million
Mar 12, 4 PM $0.0073
-0.63%
$15.02 million $2.3 million
Mar 12, 3 PM $0.00735
+0.51%
$15.11 million $2.44 million
Mar 12, 2 PM $0.00731
-1.47%
$15.03 million $2.45 million
Mar 12, 1 PM $0.00742
+0.22%
$15.26 million $2.49 million
Mar 12, 12 PM $0.00741
-0.20%
$15.23 million $2.36 million
Mar 12, 11 AM $0.00742
+0.47%
$15.26 million $2.45 million
Mar 12, 10 AM $0.00739
-0.55%
$15.18 million $2.46 million
Mar 12, 9 AM $0.00743
-0.14%
$15.27 million $2.55 million
Mar 12, 8 AM $0.00744
-0.16%
$15.29 million $2.53 million
Mar 12, 7 AM $0.00745
+0.13%
$15.31 million $2.52 million
Mar 12, 6 AM $0.00744
-0.71%
$15.29 million $2.54 million
Mar 12, 5 AM $0.00749
+0.57%
$15.4 million $2.58 million
Mar 12, 4 AM $0.00745
+0.27%
$15.32 million $2.65 million
Mar 12, 3 AM $0.00743
-1.35%
$15.28 million $2.68 million
Mar 12, 2 AM $0.00753
-0.98%
$15.48 million $2.8 million
Mar 12, 1 AM $0.00761
+0.89%
$15.64 million $2.78 million
Mar 12, 12 AM $0.00754
+0.60%
$15.5 million $2.75 million
Mar 11, 11 PM $0.0075
-0.02%
$15.41 million $2.75 million
Mar 11, 10 PM $0.0075
-0.38%
$15.41 million $2.77 million
Mar 11, 9 PM $0.00752
-0.62%
$15.47 million $2.76 million
Mar 11, 8 PM $0.00757
+0.60%
$15.56 million $3.03 million
Mar 11, 7 PM $0.00753
+0.22%
$15.47 million $3.01 million