Spacecoin Historical Data

SPACE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.00835
-1.42%
$17.17 million $5.06 million
Mar 15, 8 PM $0.00847
-0.45%
$17.41 million $4.88 million
Mar 15, 7 PM $0.00851
-0.22%
$17.49 million $4.82 million
Mar 15, 6 PM $0.00853
-1.04%
$17.53 million $4.74 million
Mar 15, 5 PM $0.00862
+3.61%
$17.72 million $4.59 million
Mar 15, 4 PM $0.00832
+1.93%
$17.11 million $4.39 million
Mar 15, 3 PM $0.00816
+0.34%
$16.78 million $4.2 million
Mar 15, 2 PM $0.00814
+1.13%
$16.72 million $4.15 million
Mar 15, 1 PM $0.00804
-0.03%
$16.54 million $4.08 million
Mar 15, 12 PM $0.00805
+0.56%
$16.54 million $3.96 million
Mar 15, 11 AM $0.008
-0.94%
$16.45 million $3.97 million
Mar 15, 10 AM $0.00808
-1.35%
$16.6 million $3.72 million
Mar 15, 9 AM $0.00819
-0.12%
$16.83 million $3.58 million
Mar 15, 8 AM $0.0082
+1.99%
$16.85 million $3.38 million
Mar 15, 7 AM $0.00804
+1.80%
$16.52 million $3.12 million
Mar 15, 6 AM $0.00789
+0.45%
$16.23 million $3.04 million
Mar 15, 5 AM $0.00786
+0.22%
$16.16 million $3.03 million
Mar 15, 4 AM $0.00784
-0.34%
$16.12 million $3.13 million
Mar 15, 3 AM $0.00787
+0.83%
$16.18 million $3.14 million
Mar 15, 2 AM $0.0078
-0.80%
$16.04 million $3.05 million
Mar 15, 1 AM $0.00787
+2.94%
$16.17 million $2.85 million
Mar 15, 12 AM $0.00764
+2.47%
$15.71 million $2.7 million
Mar 14, 11 PM $0.00746
-0.09%
$15.33 million $2.63 million
Mar 14, 10 PM $0.00747
+0.31%
$15.35 million $2.64 million
Mar 14, 9 PM $0.00744
-0.24%
$15.3 million $2.69 million
Mar 14, 8 PM $0.00746
+0.82%
$15.34 million $2.71 million
Mar 14, 7 PM $0.0074
+0.13%
$15.21 million $2.72 million
Mar 14, 6 PM $0.00739
-0.68%
$15.2 million $2.74 million
Mar 14, 5 PM $0.00744
-0.58%
$15.3 million $2.77 million
Mar 14, 4 PM $0.00749
+1.00%
$15.39 million $2.81 million
Mar 14, 3 PM $0.00741
-1.66%
$15.24 million $3.14 million
Mar 14, 2 PM $0.00754
-0.30%
$15.49 million $3.58 million
Mar 14, 1 PM $0.00756
+0.05%
$15.54 million $3.86 million
Mar 14, 12 PM $0.00756
+0.12%
$15.53 million $3.94 million
Mar 14, 11 AM $0.00755
-0.01%
$15.51 million $3.92 million
Mar 14, 10 AM $0.00755
-0.14%
$15.52 million $3.94 million
Mar 14, 9 AM $0.00756
+0.70%
$15.54 million $3.94 million
Mar 14, 8 AM $0.00751
+0.29%
$15.43 million $3.92 million
Mar 14, 7 AM $0.00748
+0.42%
$15.37 million $3.96 million
Mar 14, 6 AM $0.00745
-1.77%
$15.31 million $3.9 million
Mar 14, 5 AM $0.00758
+0.91%
$15.59 million $3.82 million
Mar 14, 4 AM $0.00751
+1.83%
$15.45 million $3.72 million
Mar 14, 3 AM $0.00738
+0.61%
$15.17 million $3.65 million
Mar 14, 2 AM $0.00733
+0.69%
$15.08 million $3.72 million
Mar 14, 1 AM $0.00728
+0.06%
$14.97 million $3.72 million
Mar 14, 12 AM $0.00728
+0.48%
$14.96 million $3.67 million
Mar 13, 11 PM $0.00724
+0.05%
$14.89 million $3.66 million
Mar 13, 10 PM $0.00724
-0.30%
$14.89 million $3.67 million
Mar 13, 9 PM $0.00726
-1.65%
$14.93 million $3.66 million
Mar 13, 8 PM $0.00738
-0.23%
$15.18 million $3.73 million