Spacecoin Historical Data

SPACE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.00713
+0.60%
$14.67 million $2.39 million
Mar 19, 11 PM $0.00709
-1.39%
$14.58 million $2.48 million
Mar 19, 10 PM $0.00719
+0.18%
$14.79 million $2.49 million
Mar 19, 9 PM $0.00718
+0.11%
$14.76 million $2.61 million
Mar 19, 8 PM $0.00717
-0.62%
$14.74 million $2.7 million
Mar 19, 7 PM $0.00722
+0.97%
$14.84 million $3.16 million
Mar 19, 6 PM $0.00715
+0.09%
$14.69 million $3.17 million
Mar 19, 5 PM $0.00714
+0.61%
$14.68 million $3.21 million
Mar 19, 4 PM $0.0071
-1.59%
$14.59 million $3.24 million
Mar 19, 3 PM $0.00721
-0.03%
$14.83 million $3.33 million
Mar 19, 2 PM $0.00722
-0.92%
$14.83 million $3.43 million
Mar 19, 1 PM $0.00728
+3.50%
$14.97 million $3.6 million
Mar 19, 12 PM $0.00704
-0.55%
$14.46 million $3.68 million
Mar 19, 11 AM $0.00707
-0.52%
$14.54 million $3.75 million
Mar 19, 10 AM $0.00711
+1.39%
$14.62 million $3.88 million
Mar 19, 9 AM $0.00701
-0.21%
$14.42 million $3.91 million
Mar 19, 8 AM $0.00703
-1.32%
$14.45 million $3.93 million
Mar 19, 7 AM $0.00712
+0.05%
$14.64 million $3.97 million
Mar 19, 6 AM $0.00712
-2.00%
$14.64 million $4 million
Mar 19, 5 AM $0.00726
-1.40%
$14.93 million $4.06 million
Mar 19, 4 AM $0.00737
-0.91%
$15.14 million $4.15 million
Mar 19, 3 AM $0.00743
-0.72%
$15.28 million $4.12 million
Mar 19, 2 AM $0.00749
+0.36%
$15.39 million $4.12 million
Mar 19, 1 AM $0.00746
+1.30%
$15.34 million $4.12 million
Mar 19, 12 AM $0.00736
-1.49%
$15.14 million $4.06 million
Mar 18, 11 PM $0.00748
+1.22%
$15.37 million $4.13 million
Mar 18, 10 PM $0.00739
+1.36%
$15.18 million $4.05 million
Mar 18, 9 PM $0.00729
-0.29%
$14.98 million $4.03 million
Mar 18, 8 PM $0.00731
-5.79%
$15.02 million $4.01 million
Mar 18, 7 PM $0.00776
-1.76%
$15.95 million $3.6 million
Mar 18, 6 PM $0.0079
-1.55%
$16.23 million $3.58 million
Mar 18, 5 PM $0.00802
-0.82%
$16.49 million $3.55 million
Mar 18, 4 PM $0.00809
+0.79%
$16.62 million $3.64 million
Mar 18, 3 PM $0.00802
+0.59%
$16.49 million $3.98 million
Mar 18, 2 PM $0.00798
-1.24%
$16.41 million $4.01 million
Mar 18, 1 PM $0.00808
+2.04%
$16.62 million $3.88 million
Mar 18, 12 PM $0.00792
+1.11%
$16.28 million $3.78 million
Mar 18, 11 AM $0.00783
-2.71%
$16.1 million $3.89 million
Mar 18, 10 AM $0.00805
+1.15%
$16.55 million $3.81 million
Mar 18, 9 AM $0.00796
-2.43%
$16.35 million $3.81 million
Mar 18, 8 AM $0.00815
+0.29%
$16.76 million $3.73 million
Mar 18, 7 AM $0.00813
+0.66%
$16.71 million $3.68 million
Mar 18, 6 AM $0.00807
+0.13%
$16.63 million $3.6 million
Mar 18, 5 AM $0.00806
+0.05%
$16.57 million $3.52 million
Mar 18, 4 AM $0.00806
+1.17%
$16.57 million $3.41 million
Mar 18, 3 AM $0.00797
+1.45%
$16.37 million $3.42 million
Mar 18, 2 AM $0.00785
+0.75%
$16.14 million $3.44 million
Mar 18, 1 AM $0.00779
+0.36%
$16.02 million $3.56 million
Mar 18, 12 AM $0.00776
-2.46%
$15.96 million $3.73 million
Mar 17, 11 PM $0.00796
+0.43%
$16.36 million $3.75 million