Spacecoin Historical Data

SPACE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.00626
-0.25%
$12.87 million $1.83 million
Mar 22, 12 AM $0.00628
-0.85%
$12.9 million $1.81 million
Mar 21, 11 PM $0.00633
-4.21%
$13.01 million $1.72 million
Mar 21, 10 PM $0.00661
-1.35%
$13.59 million $1.65 million
Mar 21, 9 PM $0.0067
-1.12%
$13.77 million $1.68 million
Mar 21, 8 PM $0.00677
+2.21%
$13.93 million $1.71 million
Mar 21, 7 PM $0.00663
+1.19%
$13.63 million $1.72 million
Mar 21, 6 PM $0.00655
+0.52%
$13.47 million $1.76 million
Mar 21, 5 PM $0.00652
+0.69%
$13.4 million $2.02 million
Mar 21, 4 PM $0.00647
-0.16%
$13.3 million $2.05 million
Mar 21, 3 PM $0.00648
+0.30%
$13.32 million $2.09 million
Mar 21, 2 PM $0.00646
-0.12%
$13.29 million $2.26 million
Mar 21, 1 PM $0.00647
-0.14%
$13.3 million $2.25 million
Mar 21, 12 PM $0.00648
-0.98%
$13.32 million $2.31 million
Mar 21, 11 AM $0.00654
+1.06%
$13.45 million $2.3 million
Mar 21, 10 AM $0.00648
-0.37%
$13.31 million $2.29 million
Mar 21, 9 AM $0.0065
+0.37%
$13.36 million $2.27 million
Mar 21, 8 AM $0.00648
+0.64%
$13.31 million $2.28 million
Mar 21, 7 AM $0.00644
-1.00%
$13.23 million $2.28 million
Mar 21, 6 AM $0.0065
+0.41%
$13.36 million $2.27 million
Mar 21, 5 AM $0.00647
-0.88%
$13.31 million $2.28 million
Mar 21, 4 AM $0.00653
-0.30%
$13.43 million $2.7 million
Mar 21, 3 AM $0.00655
+0.08%
$13.47 million $2.66 million
Mar 21, 2 AM $0.00655
+0.22%
$13.46 million $2.7 million
Mar 21, 1 AM $0.00644
-1.00%
$13.26 million $2.75 million
Mar 21, 12 AM $0.0065
-0.02%
$13.36 million $2.77 million
Mar 20, 11 PM $0.0065
+0.59%
$13.37 million $2.78 million
Mar 20, 10 PM $0.00646
+0.16%
$13.29 million $2.83 million
Mar 20, 9 PM $0.00645
-0.29%
$13.27 million $2.8 million
Mar 20, 8 PM $0.00647
-1.29%
$13.31 million $2.76 million
Mar 20, 7 PM $0.00656
-0.48%
$13.48 million $2.73 million
Mar 20, 6 PM $0.00659
-2.98%
$13.55 million $2.72 million
Mar 20, 5 PM $0.00679
-1.22%
$13.96 million $2.49 million
Mar 20, 4 PM $0.00688
+0.08%
$14.13 million $2.49 million
Mar 20, 3 PM $0.00687
-2.22%
$14.12 million $2.46 million
Mar 20, 2 PM $0.00703
+0.94%
$14.44 million $2.32 million
Mar 20, 1 PM $0.00696
-0.81%
$14.31 million $2.35 million
Mar 20, 12 PM $0.00702
-0.23%
$14.43 million $2.39 million
Mar 20, 11 AM $0.00704
-0.11%
$14.46 million $2.41 million
Mar 20, 10 AM $0.00704
-0.36%
$14.48 million $2.42 million
Mar 20, 9 AM $0.00707
+0.51%
$14.53 million $2.44 million
Mar 20, 8 AM $0.00703
+0.26%
$14.46 million $2.52 million
Mar 20, 7 AM $0.00701
-1.20%
$14.41 million $2.55 million
Mar 20, 6 AM $0.0071
+0.46%
$14.59 million $2.65 million
Mar 20, 5 AM $0.00706
-1.77%
$14.52 million $2.7 million
Mar 20, 4 AM $0.00719
+0.47%
$14.78 million $2.34 million
Mar 20, 3 AM $0.00716
-0.08%
$14.71 million $2.4 million
Mar 20, 2 AM $0.00716
+0.18%
$14.72 million $2.4 million
Mar 20, 1 AM $0.00715
+0.20%
$14.7 million $2.38 million
Mar 20, 12 AM $0.00713
+0.60%
$14.67 million $2.39 million