Spacecoin Historical Data

SPACE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.00626
+0.73%
$12.88 million $2.63 million
Mar 24, 1 AM $0.00622
+1.85%
$12.78 million $2.56 million
Mar 24, 12 AM $0.00611
+0.10%
$12.56 million $2.5 million
Mar 23, 11 PM $0.0061
-0.65%
$12.54 million $2.55 million
Mar 23, 10 PM $0.00614
-1.47%
$12.63 million $2.56 million
Mar 23, 9 PM $0.00624
-0.18%
$12.82 million $2.54 million
Mar 23, 8 PM $0.00625
+0.59%
$12.84 million $2.6 million
Mar 23, 7 PM $0.00621
-1.40%
$12.76 million $2.58 million
Mar 23, 6 PM $0.0063
-0.33%
$12.95 million $2.57 million
Mar 23, 5 PM $0.00632
+1.68%
$12.98 million $2.59 million
Mar 23, 4 PM $0.00621
+0.49%
$12.77 million $2.53 million
Mar 23, 3 PM $0.00617
-1.75%
$12.69 million $2.53 million
Mar 23, 2 PM $0.00628
-0.58%
$12.92 million $2.48 million
Mar 23, 1 PM $0.00632
+0.14%
$12.99 million $2.47 million
Mar 23, 12 PM $0.00631
+1.76%
$12.97 million $2.36 million
Mar 23, 11 AM $0.0062
+3.25%
$12.75 million $2.32 million
Mar 23, 10 AM $0.00601
-0.36%
$12.35 million $2.16 million
Mar 23, 9 AM $0.00603
+1.10%
$12.39 million $2.16 million
Mar 23, 8 AM $0.00596
-1.10%
$12.25 million $2.21 million
Mar 23, 7 AM $0.00602
-0.62%
$12.38 million $2.19 million
Mar 23, 6 AM $0.00606
-2.97%
$12.46 million $2.18 million
Mar 23, 5 AM $0.00625
+0.02%
$12.85 million $2.1 million
Mar 23, 4 AM $0.00625
+0.16%
$12.84 million $2.08 million
Mar 23, 3 AM $0.00624
+0.44%
$12.82 million $1.99 million
Mar 23, 2 AM $0.00621
+0.90%
$12.77 million $1.92 million
Mar 23, 1 AM $0.00616
+0.55%
$12.66 million $1.84 million
Mar 23, 12 AM $0.00612
+0.53%
$12.59 million $1.88 million
Mar 22, 11 PM $0.00609
-1.03%
$12.52 million $1.92 million
Mar 22, 10 PM $0.00615
+1.70%
$12.65 million $2.01 million
Mar 22, 9 PM $0.00605
-1.96%
$12.43 million $2.08 million
Mar 22, 8 PM $0.00617
-0.47%
$12.68 million $2.01 million
Mar 22, 7 PM $0.0062
-1.21%
$12.75 million $2.05 million
Mar 22, 6 PM $0.00628
-1.69%
$12.9 million $2.05 million
Mar 22, 5 PM $0.00639
+1.77%
$13.13 million $2.02 million
Mar 22, 4 PM $0.00627
+1.85%
$12.9 million $1.99 million
Mar 22, 3 PM $0.00616
-0.10%
$12.66 million $1.96 million
Mar 22, 2 PM $0.00616
+0.43%
$12.67 million $1.95 million
Mar 22, 1 PM $0.00614
+0.63%
$12.62 million $1.95 million
Mar 22, 12 PM $0.0061
+0.16%
$12.54 million $1.96 million
Mar 22, 11 AM $0.00609
-0.79%
$12.52 million $1.97 million
Mar 22, 10 AM $0.00614
-0.89%
$12.62 million $1.96 million
Mar 22, 9 AM $0.00619
+1.09%
$12.73 million $1.97 million
Mar 22, 8 AM $0.00613
+0.04%
$12.59 million $1.9 million
Mar 22, 7 AM $0.00612
-1.27%
$12.59 million $1.87 million
Mar 22, 6 AM $0.0062
-0.52%
$12.75 million $1.82 million
Mar 22, 5 AM $0.00624
-1.49%
$12.82 million $1.79 million
Mar 22, 4 AM $0.00633
+0.60%
$13.01 million $1.79 million
Mar 22, 3 AM $0.00629
-0.25%
$12.93 million $1.83 million
Mar 22, 2 AM $0.00631
+0.74%
$12.97 million $1.81 million
Mar 22, 1 AM $0.00626
-0.25%
$12.87 million $1.83 million