Spacecoin Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.00451
+0.78%
$21.35 million $768,715
Aug 18, 10 PM $0.00448
-0.55%
$21.18 million $770,243
Aug 18, 9 PM $0.0045
-1.26%
$21.3 million $760,592
Aug 18, 8 PM $0.00456
-1.65%
$21.57 million $710,311
Aug 18, 7 PM $0.00464
-1.24%
$21.94 million $668,766
Aug 18, 6 PM $0.00469
-0.23%
$22.21 million $659,129
Aug 18, 5 PM $0.0047
-0.09%
$22.26 million $679,014
Aug 18, 4 PM $0.00471
+0.31%
$22.28 million $693,624
Aug 18, 3 PM $0.00469
+0.63%
$22.22 million $689,034
Aug 18, 2 PM $0.00467
+0.01%
$22.08 million $741,234
Aug 18, 1 PM $0.00466
-0.70%
$22.08 million $734,873
Aug 18, 12 PM $0.0047
+0.37%
$22.23 million $732,198
Aug 18, 11 AM $0.00468
-0.12%
$22.14 million $724,634
Aug 18, 10 AM $0.00468
-0.40%
$22.17 million $734,253
Aug 18, 9 AM $0.0047
+0.30%
$22.26 million $740,921
Aug 18, 8 AM $0.00469
-0.16%
$22.19 million $740,726
Aug 18, 7 AM $0.0047
+0.37%
$22.23 million $728,810
Aug 18, 6 AM $0.00468
+0.44%
$22.15 million $732,729
Aug 18, 5 AM $0.00466
-0.17%
$22.05 million $722,959
Aug 18, 4 AM $0.00467
-0.04%
$22.09 million $720,645
Aug 18, 3 AM $0.00467
+0.60%
$22.1 million $716,086
Aug 18, 2 AM $0.00464
-1.37%
$21.96 million $691,332
Aug 18, 1 AM $0.00471
-0.71%
$22.27 million $664,418
Aug 18, 12 AM $0.00474
+0.18%
$22.43 million $652,882
Aug 17, 11 PM $0.00473
-0.40%
$22.39 million $656,958
Aug 17, 10 PM $0.00475
-0.97%
$22.48 million $643,889
Aug 17, 9 PM $0.0048
-0.11%
$22.69 million $640,273
Aug 17, 8 PM $0.0048
-0.20%
$22.72 million $655,825
Aug 17, 7 PM $0.00481
+0.34%
$22.77 million $663,513
Aug 17, 6 PM $0.00479
-0.27%
$22.69 million $663,851
Aug 17, 5 PM $0.00481
-0.31%
$22.75 million $646,480
Aug 17, 4 PM $0.00482
-0.58%
$22.82 million $634,250
Aug 17, 3 PM $0.00485
+0.58%
$22.95 million $620,145
Aug 17, 2 PM $0.00482
+0.12%
$22.82 million $647,451
Aug 17, 1 PM $0.00482
-0.36%
$22.79 million $641,170
Aug 17, 12 PM $0.00483
-0.51%
$22.88 million $621,279
Aug 17, 11 AM $0.00486
-0.16%
$22.99 million $622,136
Aug 17, 10 AM $0.00487
+0.20%
$23.03 million $610,214
Aug 17, 9 AM $0.00486
-0.40%
$22.99 million $594,494
Aug 17, 8 AM $0.00488
+0.21%
$23.08 million $585,516
Aug 17, 7 AM $0.00487
-0.46%
$23.03 million $584,652
Aug 17, 6 AM $0.00489
-0.10%
$23.14 million $562,732
Aug 17, 5 AM $0.00489
+0.29%
$23.16 million $563,768
Aug 17, 4 AM $0.00488
-0.30%
$23.09 million $567,600
Aug 17, 3 AM $0.00489
-0.36%
$23.16 million $562,529
Aug 17, 2 AM $0.00491
+0.35%
$23.25 million $579,052
Aug 17, 1 AM $0.00489
+0.05%
$23.16 million $577,159
Aug 17, 12 AM $0.00489
-0.43%
$23.15 million $579,316
Aug 16, 11 PM $0.00491
+0.32%
$23.25 million $574,781
Aug 16, 10 PM $0.0049
+0.18%
$23.18 million $577,240