Spacecoin Historical Data

SPACE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.00637
-0.39%
$13.09 million $2.81 million
Mar 26, 3 AM $0.00639
+0.44%
$13.14 million $2.9 million
Mar 26, 2 AM $0.00636
-0.43%
$13.08 million $3.01 million
Mar 26, 1 AM $0.00639
-2.92%
$13.14 million $3.15 million
Mar 26, 12 AM $0.00658
-1.77%
$13.53 million $3.03 million
Mar 25, 11 PM $0.0067
-0.42%
$13.78 million $3.04 million
Mar 25, 10 PM $0.00673
+0.54%
$13.83 million $3.08 million
Mar 25, 9 PM $0.00669
-0.39%
$13.76 million $3.08 million
Mar 25, 8 PM $0.00672
-0.79%
$13.81 million $3.08 million
Mar 25, 7 PM $0.00677
-0.46%
$13.92 million $3.07 million
Mar 25, 6 PM $0.0068
+0.55%
$13.99 million $3 million
Mar 25, 5 PM $0.00676
+0.23%
$13.9 million $2.97 million
Mar 25, 4 PM $0.00675
+0.81%
$13.87 million $3 million
Mar 25, 3 PM $0.00669
-0.96%
$13.75 million $3.04 million
Mar 25, 2 PM $0.00675
+1.17%
$13.88 million $3 million
Mar 25, 1 PM $0.00667
+0.13%
$13.71 million $2.96 million
Mar 25, 12 PM $0.00666
-1.17%
$13.69 million $2.99 million
Mar 25, 11 AM $0.00674
-0.80%
$13.85 million $2.94 million
Mar 25, 10 AM $0.00679
+1.08%
$13.96 million $2.85 million
Mar 25, 9 AM $0.00672
+2.30%
$13.81 million $2.82 million
Mar 25, 8 AM $0.00657
-1.42%
$13.5 million $2.75 million
Mar 25, 7 AM $0.00666
+0.50%
$13.69 million $2.75 million
Mar 25, 6 AM $0.00663
-1.33%
$13.62 million $2.79 million
Mar 25, 5 AM $0.00672
-1.42%
$13.81 million $2.78 million
Mar 25, 4 AM $0.00681
+3.62%
$14 million $2.76 million
Mar 25, 3 AM $0.00658
-1.25%
$13.52 million $2.81 million
Mar 25, 2 AM $0.00667
+3.81%
$13.71 million $2.69 million
Mar 25, 1 AM $0.00642
+0.79%
$13.2 million $2.58 million
Mar 25, 12 AM $0.00637
+1.77%
$13.1 million $2.59 million
Mar 24, 11 PM $0.00626
+0.93%
$12.87 million $2.55 million
Mar 24, 10 PM $0.0062
+0.21%
$12.75 million $2.53 million
Mar 24, 9 PM $0.00619
+1.00%
$12.73 million $2.54 million
Mar 24, 8 PM $0.00613
+0.02%
$12.6 million $2.55 million
Mar 24, 7 PM $0.00613
-0.57%
$12.6 million $2.55 million
Mar 24, 6 PM $0.00616
-0.75%
$12.67 million $2.55 million
Mar 24, 5 PM $0.00621
-2.45%
$12.76 million $2.55 million
Mar 24, 4 PM $0.00636
+0.66%
$13.08 million $2.57 million
Mar 24, 3 PM $0.00632
-0.44%
$13 million $2.49 million
Mar 24, 2 PM $0.00635
+0.68%
$13.05 million $2.51 million
Mar 24, 1 PM $0.00631
-1.33%
$12.96 million $2.53 million
Mar 24, 12 PM $0.00639
+1.51%
$13.14 million $2.55 million
Mar 24, 11 AM $0.0063
-0.21%
$12.94 million $2.55 million
Mar 24, 10 AM $0.00631
-0.39%
$12.97 million $2.71 million
Mar 24, 9 AM $0.00633
-0.02%
$13.02 million $2.66 million
Mar 24, 8 AM $0.00634
-1.21%
$13.03 million $2.66 million
Mar 24, 7 AM $0.00642
-0.61%
$13.19 million $2.67 million
Mar 24, 6 AM $0.00645
+0.75%
$13.27 million $2.69 million
Mar 24, 5 AM $0.00641
+0.37%
$13.17 million $2.75 million
Mar 24, 4 AM $0.00638
+2.04%
$13.12 million $2.64 million
Mar 24, 3 AM $0.00626
-0.16%
$12.86 million $2.58 million