Spacecoin Historical Data

SPACE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.00552
+0.10%
$11.35 million $2.57 million
Mar 28, 4 AM $0.00551
-0.31%
$11.34 million $2.59 million
Mar 28, 3 AM $0.00553
-1.12%
$11.37 million $2.6 million
Mar 28, 2 AM $0.00559
+1.20%
$11.5 million $2.66 million
Mar 28, 1 AM $0.00553
-0.51%
$11.36 million $2.71 million
Mar 28, 12 AM $0.00556
+1.29%
$11.42 million $2.78 million
Mar 27, 11 PM $0.00549
-0.59%
$11.28 million $2.68 million
Mar 27, 10 PM $0.00552
-0.20%
$11.34 million $2.71 million
Mar 27, 9 PM $0.00553
-0.27%
$11.37 million $2.71 million
Mar 27, 8 PM $0.00554
-1.31%
$11.4 million $2.69 million
Mar 27, 7 PM $0.00562
+0.19%
$11.55 million $2.68 million
Mar 27, 6 PM $0.00561
-0.29%
$11.53 million $2.68 million
Mar 27, 5 PM $0.00562
-2.17%
$11.56 million $2.68 million
Mar 27, 4 PM $0.00575
-0.66%
$11.82 million $2.64 million
Mar 27, 3 PM $0.00579
+1.26%
$11.9 million $2.55 million
Mar 27, 2 PM $0.00572
+0.87%
$11.75 million $2.5 million
Mar 27, 1 PM $0.00567
-0.80%
$11.65 million $2.48 million
Mar 27, 12 PM $0.00571
-1.46%
$11.74 million $2.48 million
Mar 27, 11 AM $0.0058
+1.35%
$11.92 million $2.39 million
Mar 27, 10 AM $0.00572
-6.41%
$11.76 million $2.33 million
Mar 27, 9 AM $0.00611
-0.06%
$12.56 million $2.07 million
Mar 27, 8 AM $0.00611
-2.58%
$12.57 million $2.02 million
Mar 27, 7 AM $0.00628
-0.62%
$12.9 million $2 million
Mar 27, 6 AM $0.00632
-0.50%
$12.98 million $2.06 million
Mar 27, 5 AM $0.00635
-0.28%
$13.05 million $2.09 million
Mar 27, 4 AM $0.00637
-0.31%
$13.09 million $2.15 million
Mar 27, 3 AM $0.00639
-0.90%
$13.13 million $2.15 million
Mar 27, 2 AM $0.00645
-0.86%
$13.25 million $2.13 million
Mar 27, 1 AM $0.0065
+2.15%
$13.37 million $2.12 million
Mar 27, 12 AM $0.00636
+2.50%
$13.08 million $2.18 million
Mar 26, 11 PM $0.00621
-0.58%
$12.76 million $2.22 million
Mar 26, 10 PM $0.00624
-0.69%
$12.84 million $2.24 million
Mar 26, 9 PM $0.00629
+0.45%
$12.93 million $2.25 million
Mar 26, 8 PM $0.00626
+1.71%
$12.86 million $2.28 million
Mar 26, 7 PM $0.00615
-0.47%
$12.65 million $2.3 million
Mar 26, 6 PM $0.00618
-0.18%
$12.71 million $2.39 million
Mar 26, 5 PM $0.00619
-0.08%
$12.73 million $2.44 million
Mar 26, 4 PM $0.0062
-1.12%
$12.75 million $2.48 million
Mar 26, 3 PM $0.00627
-1.29%
$12.89 million $2.54 million
Mar 26, 2 PM $0.00635
+1.98%
$13.05 million $2.56 million
Mar 26, 1 PM $0.00622
+0.71%
$12.8 million $2.55 million
Mar 26, 12 PM $0.00618
+1.13%
$12.71 million $2.56 million
Mar 26, 11 AM $0.00611
-0.63%
$12.56 million $2.63 million
Mar 26, 10 AM $0.00615
-1.21%
$12.64 million $2.7 million
Mar 26, 9 AM $0.00623
-0.38%
$12.8 million $2.78 million
Mar 26, 8 AM $0.00625
+0.15%
$12.85 million $2.84 million
Mar 26, 7 AM $0.00624
+0.69%
$12.83 million $2.83 million
Mar 26, 6 AM $0.0062
+0.09%
$12.74 million $2.74 million
Mar 26, 5 AM $0.00619
-2.74%
$12.73 million $2.73 million
Mar 26, 4 AM $0.00637
-0.39%
$13.09 million $2.81 million