Spacecoin Historical Data

SPACE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0055
-0.42%
$11.3 million $1.46 million
Mar 30, 5 AM $0.00552
-1.03%
$11.35 million $1.45 million
Mar 30, 4 AM $0.00558
+0.90%
$11.47 million $1.44 million
Mar 30, 3 AM $0.00553
+1.48%
$11.36 million $1.44 million
Mar 30, 2 AM $0.00545
+0.93%
$11.2 million $1.44 million
Mar 30, 1 AM $0.0054
+0.94%
$11.09 million $1.45 million
Mar 30, 12 AM $0.00535
+2.32%
$10.99 million $1.45 million
Mar 29, 11 PM $0.00523
+0.45%
$10.74 million $1.45 million
Mar 29, 10 PM $0.0052
-2.93%
$10.69 million $1.46 million
Mar 29, 9 PM $0.00536
+0.13%
$11.02 million $1.4 million
Mar 29, 8 PM $0.00535
+0.45%
$11 million $1.42 million
Mar 29, 7 PM $0.00533
-1.08%
$10.95 million $1.43 million
Mar 29, 6 PM $0.00539
+0.15%
$11.07 million $1.46 million
Mar 29, 5 PM $0.00538
+0.89%
$11.06 million $1.47 million
Mar 29, 4 PM $0.00533
+0.14%
$10.96 million $1.47 million
Mar 29, 3 PM $0.00532
-0.37%
$10.94 million $1.47 million
Mar 29, 2 PM $0.00534
-0.99%
$10.98 million $1.49 million
Mar 29, 1 PM $0.0054
-1.11%
$11.09 million $1.48 million
Mar 29, 12 PM $0.00546
-0.72%
$11.22 million $1.49 million
Mar 29, 11 AM $0.0055
+0.96%
$11.3 million $1.5 million
Mar 29, 10 AM $0.00544
-0.92%
$11.19 million $1.48 million
Mar 29, 9 AM $0.00549
-0.71%
$11.3 million $1.46 million
Mar 29, 8 AM $0.00553
+0.35%
$11.38 million $1.46 million
Mar 29, 7 AM $0.00551
-0.21%
$11.34 million $1.43 million
Mar 29, 6 AM $0.00553
-0.79%
$11.36 million $1.45 million
Mar 29, 5 AM $0.00557
+0.02%
$11.45 million $1.48 million
Mar 29, 4 AM $0.00557
+0.10%
$11.45 million $1.49 million
Mar 29, 3 AM $0.00556
-0.43%
$11.44 million $1.49 million
Mar 29, 2 AM $0.00559
-0.40%
$11.49 million $1.5 million
Mar 29, 1 AM $0.00561
+1.02%
$11.53 million $1.49 million
Mar 29, 12 AM $0.00555
-0.11%
$11.42 million $1.53 million
Mar 28, 11 PM $0.00556
-0.22%
$11.43 million $1.54 million
Mar 28, 10 PM $0.00557
+0.91%
$11.45 million $1.58 million
Mar 28, 9 PM $0.00552
+0.02%
$11.35 million $1.57 million
Mar 28, 8 PM $0.00552
-0.55%
$11.35 million $1.59 million
Mar 28, 7 PM $0.00555
-1.40%
$11.41 million $1.59 million
Mar 28, 6 PM $0.00563
+0.07%
$11.57 million $1.57 million
Mar 28, 5 PM $0.00563
-0.78%
$11.56 million $1.56 million
Mar 28, 4 PM $0.00567
+0.55%
$11.65 million $1.6 million
Mar 28, 3 PM $0.00564
-0.40%
$11.59 million $1.69 million
Mar 28, 2 PM $0.00566
-1.90%
$11.64 million $1.78 million
Mar 28, 1 PM $0.00577
+0.40%
$11.86 million $1.81 million
Mar 28, 12 PM $0.00575
+1.52%
$11.82 million $1.85 million
Mar 28, 11 AM $0.00566
+0.36%
$11.64 million $1.95 million
Mar 28, 10 AM $0.00564
+0.02%
$11.6 million $2.05 million
Mar 28, 9 AM $0.00564
-0.05%
$11.59 million $2.33 million
Mar 28, 8 AM $0.00564
-0.26%
$11.6 million $2.41 million
Mar 28, 7 AM $0.00566
+0.48%
$11.63 million $2.53 million
Mar 28, 6 AM $0.00563
+1.99%
$11.57 million $2.53 million
Mar 28, 5 AM $0.00552
+0.10%
$11.35 million $2.57 million