Spacecoin Historical Data

SPACE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00565
+0.33%
$11.62 million $1.79 million
Apr 1, 6 AM $0.00563
+0.93%
$11.58 million $1.78 million
Apr 1, 5 AM $0.00558
+0.76%
$11.47 million $1.77 million
Apr 1, 4 AM $0.00554
-0.20%
$11.39 million $1.77 million
Apr 1, 3 AM $0.00555
+1.47%
$11.41 million $1.78 million
Apr 1, 2 AM $0.00547
-0.98%
$11.24 million $1.77 million
Apr 1, 1 AM $0.00552
-1.25%
$11.35 million $1.82 million
Apr 1, 12 AM $0.00559
-0.85%
$11.5 million $1.87 million
Mar 31, 11 PM $0.00564
+1.17%
$11.59 million $1.86 million
Mar 31, 10 PM $0.00557
-0.82%
$11.46 million $1.85 million
Mar 31, 9 PM $0.00562
-0.82%
$11.55 million $1.85 million
Mar 31, 8 PM $0.00567
-0.58%
$11.65 million $1.83 million
Mar 31, 7 PM $0.0057
+0.20%
$11.72 million $1.8 million
Mar 31, 6 PM $0.00569
+2.10%
$11.69 million $1.73 million
Mar 31, 5 PM $0.00557
+1.54%
$11.45 million $1.73 million
Mar 31, 4 PM $0.00549
+2.56%
$11.28 million $1.67 million
Mar 31, 3 PM $0.00535
+0.10%
$11 million $1.71 million
Mar 31, 2 PM $0.00534
-1.23%
$10.99 million $1.73 million
Mar 31, 1 PM $0.00541
-0.15%
$11.12 million $1.73 million
Mar 31, 12 PM $0.00542
+0.36%
$11.14 million $1.73 million
Mar 31, 11 AM $0.0054
-0.04%
$11.1 million $1.73 million
Mar 31, 10 AM $0.0054
-0.64%
$11.11 million $1.63 million
Mar 31, 9 AM $0.00544
-2.21%
$11.18 million $1.6 million
Mar 31, 8 AM $0.00556
-1.77%
$11.43 million $1.58 million
Mar 31, 7 AM $0.00566
-0.86%
$11.64 million $1.58 million
Mar 31, 6 AM $0.00571
+1.29%
$11.74 million $1.58 million
Mar 31, 5 AM $0.00564
+0.64%
$11.59 million $1.58 million
Mar 31, 4 AM $0.0056
+0.26%
$11.52 million $1.59 million
Mar 31, 3 AM $0.00559
-1.19%
$11.49 million $1.59 million
Mar 31, 2 AM $0.00565
-2.12%
$11.62 million $1.59 million
Mar 31, 1 AM $0.00578
+3.24%
$11.88 million $1.52 million
Mar 31, 12 AM $0.0056
+1.31%
$11.5 million $1.46 million
Mar 30, 11 PM $0.00552
-0.24%
$11.35 million $1.48 million
Mar 30, 10 PM $0.00554
+0.13%
$11.38 million $1.48 million
Mar 30, 9 PM $0.00553
+0.89%
$11.37 million $1.54 million
Mar 30, 8 PM $0.00548
+0.16%
$11.27 million $1.54 million
Mar 30, 7 PM $0.00547
-0.10%
$11.25 million $1.54 million
Mar 30, 6 PM $0.00548
-1.18%
$11.26 million $1.54 million
Mar 30, 5 PM $0.00554
-0.08%
$11.39 million $1.53 million
Mar 30, 4 PM $0.00555
-0.81%
$11.4 million $1.51 million
Mar 30, 3 PM $0.00559
-0.46%
$11.49 million $1.47 million
Mar 30, 2 PM $0.00562
+0.58%
$11.55 million $1.46 million
Mar 30, 1 PM $0.00559
+0.97%
$11.48 million $1.42 million
Mar 30, 12 PM $0.00553
+0.82%
$11.37 million $1.44 million
Mar 30, 11 AM $0.00549
+0.26%
$11.28 million $1.44 million
Mar 30, 10 AM $0.00547
-0.40%
$11.25 million $1.44 million
Mar 30, 9 AM $0.00549
-1.00%
$11.29 million $1.44 million
Mar 30, 8 AM $0.00555
+0.42%
$11.41 million $1.45 million
Mar 30, 7 AM $0.00553
+0.54%
$11.36 million $1.45 million
Mar 30, 6 AM $0.0055
-0.42%
$11.3 million $1.46 million