Spacecoin Historical Data

SPACE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00569
-0.31%
$11.69 million $1.76 million
Apr 3, 8 AM $0.0057
+0.18%
$11.73 million $1.82 million
Apr 3, 7 AM $0.00569
+0.20%
$11.7 million $1.83 million
Apr 3, 6 AM $0.00568
-0.39%
$11.68 million $1.81 million
Apr 3, 5 AM $0.0057
-1.15%
$11.73 million $1.77 million
Apr 3, 4 AM $0.00577
-0.17%
$11.86 million $1.72 million
Apr 3, 3 AM $0.00578
+0.13%
$11.88 million $1.75 million
Apr 3, 2 AM $0.00577
+1.56%
$11.87 million $1.74 million
Apr 3, 1 AM $0.00568
+0.77%
$11.69 million $1.78 million
Apr 3, 12 AM $0.00564
-0.04%
$11.6 million $1.81 million
Apr 2, 11 PM $0.00564
+0.49%
$11.6 million $1.95 million
Apr 2, 10 PM $0.00562
+1.31%
$11.54 million $1.96 million
Apr 2, 9 PM $0.00554
-2.03%
$11.39 million $1.98 million
Apr 2, 8 PM $0.00566
+1.41%
$11.63 million $2.02 million
Apr 2, 7 PM $0.00558
-0.02%
$11.47 million $2.02 million
Apr 2, 6 PM $0.00558
+1.97%
$11.47 million $2.02 million
Apr 2, 5 PM $0.00547
-1.63%
$11.25 million $2.04 million
Apr 2, 4 PM $0.00556
-1.13%
$11.44 million $2.09 million
Apr 2, 3 PM $0.00563
+1.89%
$11.57 million $2.01 million
Apr 2, 2 PM $0.00552
+3.13%
$11.35 million $2.1 million
Apr 2, 1 PM $0.00535
-0.83%
$11.01 million $2.05 million
Apr 2, 12 PM $0.0054
-1.82%
$11.1 million $2.02 million
Apr 2, 11 AM $0.0055
+0.46%
$11.3 million $1.95 million
Apr 2, 10 AM $0.00547
-0.45%
$11.25 million $1.94 million
Apr 2, 9 AM $0.0055
-0.75%
$11.3 million $1.97 million
Apr 2, 8 AM $0.00554
-1.92%
$11.39 million $1.94 million
Apr 2, 7 AM $0.00565
+0.79%
$11.61 million $1.97 million
Apr 2, 6 AM $0.0056
+0.73%
$11.52 million $1.99 million
Apr 2, 5 AM $0.00556
+1.74%
$11.44 million $2 million
Apr 2, 4 AM $0.00547
-0.53%
$11.24 million $1.99 million
Apr 2, 3 AM $0.0055
-1.35%
$11.3 million $1.94 million
Apr 2, 2 AM $0.00557
-2.78%
$11.46 million $1.95 million
Apr 2, 1 AM $0.00573
-3.59%
$11.79 million $1.92 million
Apr 2, 12 AM $0.00595
+3.71%
$12.22 million $1.86 million
Apr 1, 11 PM $0.00573
-1.47%
$11.79 million $1.73 million
Apr 1, 10 PM $0.00582
-1.27%
$11.96 million $1.72 million
Apr 1, 9 PM $0.00589
+3.52%
$12.12 million $1.69 million
Apr 1, 8 PM $0.00569
+0.28%
$11.7 million $1.65 million
Apr 1, 7 PM $0.00568
+0.35%
$11.67 million $1.67 million
Apr 1, 6 PM $0.00566
-1.20%
$11.63 million $1.74 million
Apr 1, 5 PM $0.00573
-1.26%
$11.77 million $1.75 million
Apr 1, 4 PM $0.0058
+0.20%
$11.92 million $1.77 million
Apr 1, 3 PM $0.00579
+2.14%
$11.9 million $1.75 million
Apr 1, 2 PM $0.00567
+0.63%
$11.65 million $1.63 million
Apr 1, 1 PM $0.00563
+0.71%
$11.58 million $1.7 million
Apr 1, 12 PM $0.00559
-1.04%
$11.5 million $1.71 million
Apr 1, 11 AM $0.00565
-0.16%
$11.62 million $1.68 million
Apr 1, 10 AM $0.00566
-1.00%
$11.64 million $1.79 million
Apr 1, 9 AM $0.00572
-0.29%
$11.75 million $1.84 million
Apr 1, 8 AM $0.00573
+1.47%
$11.79 million $1.84 million