Spacecoin Historical Data

SPACE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.00603
-0.15%
$12.39 million $1.69 million
Apr 5, 9 AM $0.00603
+1.36%
$12.41 million $1.69 million
Apr 5, 8 AM $0.00595
+0.75%
$12.24 million $1.67 million
Apr 5, 7 AM $0.00591
-0.56%
$12.15 million $1.68 million
Apr 5, 6 AM $0.00594
-0.72%
$12.22 million $1.69 million
Apr 5, 5 AM $0.00598
-0.80%
$12.3 million $1.68 million
Apr 5, 4 AM $0.00603
-0.86%
$12.4 million $1.69 million
Apr 5, 3 AM $0.00608
+0.36%
$12.51 million $1.7 million
Apr 5, 2 AM $0.00606
+0.45%
$12.46 million $1.7 million
Apr 5, 1 AM $0.00604
-0.44%
$12.41 million $1.69 million
Apr 5, 12 AM $0.00606
-1.03%
$12.46 million $1.68 million
Apr 4, 11 PM $0.00613
+1.02%
$12.59 million $1.73 million
Apr 4, 10 PM $0.00606
-1.26%
$12.46 million $1.71 million
Apr 4, 9 PM $0.00614
+1.16%
$12.62 million $1.66 million
Apr 4, 8 PM $0.00607
+1.00%
$12.48 million $1.6 million
Apr 4, 7 PM $0.00601
-0.19%
$12.36 million $1.58 million
Apr 4, 6 PM $0.00602
+1.46%
$12.38 million $1.58 million
Apr 4, 5 PM $0.00594
-0.28%
$12.2 million $1.6 million
Apr 4, 4 PM $0.00595
+0.75%
$12.23 million $1.62 million
Apr 4, 3 PM $0.00591
+0.02%
$12.14 million $1.61 million
Apr 4, 2 PM $0.00591
+1.15%
$12.14 million $1.6 million
Apr 4, 1 PM $0.00584
-2.02%
$12 million $1.59 million
Apr 4, 12 PM $0.00596
+1.08%
$12.25 million $1.56 million
Apr 4, 11 AM $0.00589
-0.30%
$12.12 million $1.54 million
Apr 4, 10 AM $0.00591
+1.36%
$12.15 million $1.54 million
Apr 4, 9 AM $0.00583
+0.45%
$11.99 million $1.55 million
Apr 4, 8 AM $0.00581
-0.49%
$11.94 million $1.55 million
Apr 4, 7 AM $0.00583
+0.42%
$11.99 million $1.56 million
Apr 4, 6 AM $0.00581
+0.34%
$11.94 million $1.57 million
Apr 4, 5 AM $0.00579
-0.45%
$11.9 million $1.62 million
Apr 4, 4 AM $0.00582
+0.39%
$11.96 million $1.66 million
Apr 4, 3 AM $0.00579
+1.45%
$11.91 million $1.65 million
Apr 4, 2 AM $0.00571
+0.18%
$11.74 million $1.67 million
Apr 4, 1 AM $0.0057
+0.28%
$11.72 million $1.69 million
Apr 4, 12 AM $0.00569
-0.69%
$11.69 million $1.72 million
Apr 3, 11 PM $0.00573
-0.44%
$11.77 million $1.65 million
Apr 3, 10 PM $0.00575
-0.55%
$11.82 million $1.66 million
Apr 3, 9 PM $0.00578
+0.70%
$11.89 million $1.67 million
Apr 3, 8 PM $0.00574
-0.13%
$11.8 million $1.67 million
Apr 3, 7 PM $0.00575
+0.15%
$11.82 million $1.67 million
Apr 3, 6 PM $0.00574
+0.32%
$11.8 million $1.66 million
Apr 3, 5 PM $0.00572
+1.92%
$11.76 million $1.61 million
Apr 3, 4 PM $0.00562
+0.49%
$11.54 million $1.55 million
Apr 3, 3 PM $0.00559
-0.73%
$11.49 million $1.64 million
Apr 3, 2 PM $0.00563
-0.51%
$11.57 million $1.68 million
Apr 3, 1 PM $0.00566
+0.86%
$11.63 million $1.71 million
Apr 3, 12 PM $0.00561
-0.28%
$11.53 million $1.72 million
Apr 3, 11 AM $0.00563
+0.27%
$11.56 million $1.82 million
Apr 3, 10 AM $0.00561
-1.33%
$11.53 million $1.81 million
Apr 3, 9 AM $0.00569
-0.31%
$11.69 million $1.76 million