Spacecoin Historical Data

SPACE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00595
-0.84%
$12.22 million $1.52 million
Apr 7, 10 AM $0.006
-1.74%
$12.33 million $1.5 million
Apr 7, 9 AM $0.0061
+3.12%
$12.55 million $1.68 million
Apr 7, 8 AM $0.00592
+0.59%
$12.16 million $1.61 million
Apr 7, 7 AM $0.00588
+2.85%
$12.09 million $1.57 million
Apr 7, 6 AM $0.00572
+0.60%
$11.76 million $1.56 million
Apr 7, 5 AM $0.00568
+0.00%
$11.69 million $1.58 million
Apr 7, 4 AM $0.00568
-0.32%
$11.69 million $1.6 million
Apr 7, 3 AM $0.0057
+0.43%
$11.72 million $1.61 million
Apr 7, 2 AM $0.00568
+0.49%
$11.67 million $1.6 million
Apr 7, 1 AM $0.00565
-0.09%
$11.62 million $1.59 million
Apr 7, 12 AM $0.00566
-0.37%
$11.63 million $1.6 million
Apr 6, 11 PM $0.00568
-1.43%
$11.67 million $1.61 million
Apr 6, 10 PM $0.00576
-2.41%
$11.84 million $1.61 million
Apr 6, 9 PM $0.0059
-0.27%
$12.13 million $1.57 million
Apr 6, 8 PM $0.00592
+0.20%
$12.16 million $1.57 million
Apr 6, 7 PM $0.00591
-0.57%
$12.14 million $1.56 million
Apr 6, 6 PM $0.00594
-0.13%
$12.21 million $1.56 million
Apr 6, 5 PM $0.00595
+0.01%
$12.23 million $1.57 million
Apr 6, 4 PM $0.00595
-0.83%
$12.22 million $1.56 million
Apr 6, 3 PM $0.006
-0.27%
$12.33 million $1.56 million
Apr 6, 2 PM $0.00601
-1.29%
$12.36 million $1.55 million
Apr 6, 1 PM $0.00609
-0.39%
$12.52 million $1.54 million
Apr 6, 12 PM $0.00611
+1.22%
$12.57 million $1.57 million
Apr 6, 11 AM $0.00604
+0.71%
$12.42 million $1.66 million
Apr 6, 10 AM $0.006
+0.30%
$12.33 million $1.66 million
Apr 6, 9 AM $0.00598
+0.06%
$12.29 million $1.48 million
Apr 6, 8 AM $0.00598
-0.86%
$12.29 million $1.48 million
Apr 6, 7 AM $0.00603
-0.19%
$12.39 million $1.47 million
Apr 6, 6 AM $0.00604
+0.94%
$12.42 million $1.47 million
Apr 6, 5 AM $0.00598
-1.17%
$12.3 million $1.47 million
Apr 6, 4 AM $0.00606
+1.22%
$12.45 million $1.47 million
Apr 6, 3 AM $0.00598
-0.07%
$12.3 million $1.48 million
Apr 6, 2 AM $0.00599
+0.99%
$12.31 million $1.48 million
Apr 6, 1 AM $0.00593
-1.24%
$12.19 million $1.5 million
Apr 6, 12 AM $0.006
+0.47%
$12.34 million $1.5 million
Apr 5, 11 PM $0.00597
+1.79%
$12.28 million $1.51 million
Apr 5, 10 PM $0.00587
+0.98%
$12.06 million $1.51 million
Apr 5, 9 PM $0.00581
-0.73%
$11.95 million $1.56 million
Apr 5, 8 PM $0.00585
+1.65%
$12.04 million $1.65 million
Apr 5, 7 PM $0.00576
-0.49%
$11.84 million $1.66 million
Apr 5, 6 PM $0.00579
-0.80%
$11.9 million $1.65 million
Apr 5, 5 PM $0.00583
-0.45%
$11.99 million $1.68 million
Apr 5, 4 PM $0.00586
-0.05%
$12.05 million $1.73 million
Apr 5, 3 PM $0.00586
+0.15%
$12.05 million $1.74 million
Apr 5, 2 PM $0.00585
-1.99%
$12.04 million $1.74 million
Apr 5, 1 PM $0.00597
+0.50%
$12.28 million $1.75 million
Apr 5, 12 PM $0.00594
-1.64%
$12.22 million $1.77 million
Apr 5, 11 AM $0.00604
+0.30%
$12.42 million $1.69 million
Apr 5, 10 AM $0.00603
-0.15%
$12.39 million $1.69 million