Spacecoin Historical Data

SPACE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.00528
+1.12%
$10.86 million $2.7 million
Apr 9, 12 PM $0.00522
-0.03%
$10.74 million $2.77 million
Apr 9, 11 AM $0.00522
+0.14%
$10.74 million $2.73 million
Apr 9, 10 AM $0.00522
-0.15%
$10.72 million $2.69 million
Apr 9, 9 AM $0.00522
-1.31%
$10.74 million $2.61 million
Apr 9, 8 AM $0.00529
-0.88%
$10.88 million $2.49 million
Apr 9, 7 AM $0.00534
-1.09%
$10.98 million $2.36 million
Apr 9, 6 AM $0.0054
-1.24%
$11.1 million $2.24 million
Apr 9, 5 AM $0.00547
+0.14%
$11.24 million $2.15 million
Apr 9, 4 AM $0.00546
-0.29%
$11.23 million $2.11 million
Apr 9, 3 AM $0.00548
+0.61%
$11.26 million $2.1 million
Apr 9, 2 AM $0.00544
+0.38%
$11.19 million $2.07 million
Apr 9, 1 AM $0.00542
-0.23%
$11.15 million $2.05 million
Apr 9, 12 AM $0.00544
-1.13%
$11.17 million $2.02 million
Apr 8, 11 PM $0.0055
-1.96%
$11.3 million $2.07 million
Apr 8, 10 PM $0.00561
-1.52%
$11.53 million $2.03 million
Apr 8, 9 PM $0.00569
+0.17%
$11.7 million $2 million
Apr 8, 8 PM $0.00568
-0.64%
$11.69 million $2.03 million
Apr 8, 7 PM $0.00572
-1.17%
$11.76 million $2.01 million
Apr 8, 6 PM $0.00579
-1.07%
$11.9 million $1.98 million
Apr 8, 5 PM $0.00585
+0.16%
$12.03 million $1.96 million
Apr 8, 4 PM $0.00584
+0.33%
$12.01 million $1.96 million
Apr 8, 3 PM $0.00582
+0.00%
$11.97 million $1.94 million
Apr 8, 2 PM $0.00582
-2.59%
$11.97 million $1.83 million
Apr 8, 1 PM $0.00598
-2.25%
$12.29 million $1.8 million
Apr 8, 12 PM $0.00612
-0.80%
$12.57 million $1.69 million
Apr 8, 11 AM $0.00616
-0.75%
$12.67 million $1.67 million
Apr 8, 10 AM $0.00621
-0.87%
$12.77 million $1.69 million
Apr 8, 9 AM $0.00627
+0.67%
$12.88 million $1.73 million
Apr 8, 8 AM $0.00622
+1.57%
$12.79 million $1.8 million
Apr 8, 7 AM $0.00613
+0.90%
$12.6 million $1.84 million
Apr 8, 6 AM $0.00607
-1.59%
$12.48 million $1.84 million
Apr 8, 5 AM $0.00617
+0.13%
$12.69 million $1.81 million
Apr 8, 4 AM $0.00616
-0.68%
$12.67 million $1.81 million
Apr 8, 3 AM $0.00621
-0.46%
$12.76 million $1.81 million
Apr 8, 2 AM $0.00623
-0.96%
$12.82 million $1.82 million
Apr 8, 1 AM $0.0063
+0.37%
$12.94 million $1.81 million
Apr 8, 12 AM $0.00627
-2.36%
$12.89 million $1.81 million
Apr 7, 11 PM $0.00642
+2.44%
$13.2 million $1.74 million
Apr 7, 10 PM $0.00627
+0.42%
$12.89 million $1.64 million
Apr 7, 9 PM $0.00625
+1.97%
$12.84 million $1.67 million
Apr 7, 8 PM $0.00613
+0.94%
$12.6 million $1.63 million
Apr 7, 7 PM $0.00607
+0.34%
$12.48 million $1.62 million
Apr 7, 6 PM $0.00605
-0.17%
$12.44 million $1.63 million
Apr 7, 5 PM $0.00606
-0.06%
$12.46 million $1.63 million
Apr 7, 4 PM $0.00606
+0.77%
$12.47 million $1.63 million
Apr 7, 3 PM $0.00602
+1.66%
$12.37 million $1.58 million
Apr 7, 2 PM $0.00592
-0.87%
$12.17 million $1.58 million
Apr 7, 1 PM $0.00597
+0.37%
$12.28 million $1.53 million
Apr 7, 12 PM $0.00595
+0.09%
$12.24 million $1.54 million