Spacecoin Historical Data

SPACE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00455
-0.86%
$9.35 million $2.03 million
Apr 11, 1 PM $0.00459
-0.49%
$9.43 million $1.98 million
Apr 11, 12 PM $0.00461
+0.18%
$9.48 million $1.93 million
Apr 11, 11 AM $0.0046
-0.12%
$9.46 million $1.95 million
Apr 11, 10 AM $0.00461
-0.82%
$9.47 million $1.96 million
Apr 11, 9 AM $0.00465
+0.05%
$9.55 million $2.23 million
Apr 11, 8 AM $0.00464
+0.37%
$9.54 million $2.33 million
Apr 11, 7 AM $0.00463
-1.81%
$9.51 million $2.45 million
Apr 11, 6 AM $0.00471
-0.36%
$9.68 million $2.45 million
Apr 11, 5 AM $0.00473
-0.51%
$9.72 million $2.42 million
Apr 11, 4 AM $0.00475
+0.31%
$9.77 million $2.45 million
Apr 11, 3 AM $0.00474
-0.80%
$9.74 million $2.49 million
Apr 11, 2 AM $0.00478
-0.58%
$9.82 million $2.54 million
Apr 11, 1 AM $0.0048
+0.04%
$9.88 million $2.59 million
Apr 11, 12 AM $0.0048
-1.53%
$9.87 million $2.67 million
Apr 10, 11 PM $0.00488
-0.57%
$10.02 million $2.59 million
Apr 10, 10 PM $0.0049
-0.54%
$10.08 million $2.67 million
Apr 10, 9 PM $0.00493
+0.20%
$10.14 million $2.74 million
Apr 10, 8 PM $0.00492
+0.67%
$10.12 million $2.76 million
Apr 10, 7 PM $0.00489
-0.91%
$10.05 million $2.75 million
Apr 10, 6 PM $0.00493
+1.04%
$10.14 million $2.74 million
Apr 10, 5 PM $0.00488
-0.69%
$10.04 million $2.75 million
Apr 10, 4 PM $0.00492
+0.03%
$10.11 million $2.86 million
Apr 10, 3 PM $0.00491
-0.67%
$10.1 million $2.94 million
Apr 10, 2 PM $0.00495
+0.78%
$10.17 million $2.95 million
Apr 10, 1 PM $0.00491
+0.32%
$10.09 million $2.98 million
Apr 10, 12 PM $0.00489
-0.63%
$10.06 million $3.02 million
Apr 10, 11 AM $0.00493
+1.41%
$10.12 million $3.08 million
Apr 10, 10 AM $0.00486
-3.13%
$9.98 million $3.07 million
Apr 10, 9 AM $0.00501
-0.31%
$10.31 million $2.88 million
Apr 10, 8 AM $0.00503
-0.26%
$10.34 million $2.89 million
Apr 10, 7 AM $0.00504
-2.79%
$10.37 million $2.89 million
Apr 10, 6 AM $0.00519
+0.08%
$10.66 million $2.89 million
Apr 10, 5 AM $0.00518
+0.52%
$10.65 million $2.97 million
Apr 10, 4 AM $0.00516
-0.78%
$10.6 million $2.95 million
Apr 10, 3 AM $0.0052
+0.03%
$10.68 million $2.9 million
Apr 10, 2 AM $0.0052
-0.05%
$10.68 million $2.87 million
Apr 10, 1 AM $0.0052
-0.51%
$10.69 million $2.82 million
Apr 10, 12 AM $0.00522
+0.09%
$10.74 million $2.76 million
Apr 9, 11 PM $0.00522
-1.14%
$10.73 million $2.7 million
Apr 9, 10 PM $0.00528
-1.69%
$10.86 million $2.77 million
Apr 9, 9 PM $0.00537
-0.91%
$11.04 million $2.73 million
Apr 9, 8 PM $0.00542
-0.88%
$11.14 million $2.72 million
Apr 9, 7 PM $0.00547
-0.80%
$11.24 million $2.75 million
Apr 9, 6 PM $0.00551
-1.55%
$11.33 million $2.78 million
Apr 9, 5 PM $0.0056
+2.90%
$11.51 million $2.77 million
Apr 9, 4 PM $0.00544
+0.10%
$11.19 million $2.64 million
Apr 9, 3 PM $0.00544
+2.07%
$11.17 million $2.61 million
Apr 9, 2 PM $0.00533
+0.84%
$10.95 million $2.68 million
Apr 9, 1 PM $0.00528
+1.12%
$10.86 million $2.7 million