Spacecoin Historical Data

SPACE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00489
-2.26%
$10.05 million $1.9 million
Apr 13, 3 PM $0.005
+1.03%
$10.28 million $1.99 million
Apr 13, 2 PM $0.00495
-0.72%
$10.18 million $2.08 million
Apr 13, 1 PM $0.00499
-1.99%
$10.25 million $2.07 million
Apr 13, 12 PM $0.00509
+2.56%
$10.46 million $2.07 million
Apr 13, 11 AM $0.00496
+1.12%
$10.2 million $2.02 million
Apr 13, 10 AM $0.00491
+1.22%
$10.09 million $1.96 million
Apr 13, 9 AM $0.00485
+0.64%
$9.96 million $2 million
Apr 13, 8 AM $0.00482
-0.77%
$9.9 million $2.02 million
Apr 13, 7 AM $0.00485
+1.15%
$9.98 million $2.05 million
Apr 13, 6 AM $0.0048
-0.45%
$9.87 million $2.05 million
Apr 13, 5 AM $0.00482
+2.01%
$9.91 million $2.08 million
Apr 13, 4 AM $0.00473
-0.36%
$9.71 million $2.08 million
Apr 13, 3 AM $0.00474
+0.22%
$9.75 million $2.11 million
Apr 13, 2 AM $0.00473
-0.79%
$9.73 million $2.12 million
Apr 13, 1 AM $0.00477
-0.52%
$9.81 million $2.13 million
Apr 13, 12 AM $0.00479
+0.81%
$9.86 million $2.26 million
Apr 12, 11 PM $0.00476
-0.23%
$9.78 million $2.3 million
Apr 12, 10 PM $0.00477
+0.59%
$9.8 million $2.29 million
Apr 12, 9 PM $0.00474
-2.70%
$9.74 million $2.28 million
Apr 12, 8 PM $0.00487
+1.11%
$10.01 million $2.27 million
Apr 12, 7 PM $0.00482
+0.33%
$9.9 million $2.27 million
Apr 12, 6 PM $0.0048
-0.18%
$9.87 million $2.25 million
Apr 12, 5 PM $0.00481
-1.95%
$9.89 million $2.2 million
Apr 12, 4 PM $0.00491
+1.37%
$10.08 million $2.18 million
Apr 12, 3 PM $0.00484
+2.51%
$9.95 million $2.09 million
Apr 12, 2 PM $0.00472
+0.65%
$9.7 million $2.03 million
Apr 12, 1 PM $0.00469
-0.32%
$9.64 million $2.12 million
Apr 12, 12 PM $0.0047
-1.17%
$9.67 million $2.06 million
Apr 12, 11 AM $0.00476
-0.74%
$9.79 million $2.03 million
Apr 12, 10 AM $0.00479
+0.87%
$9.86 million $2.08 million
Apr 12, 9 AM $0.00475
+0.45%
$9.77 million $2.03 million
Apr 12, 8 AM $0.00473
-0.45%
$9.73 million $2.02 million
Apr 12, 7 AM $0.00475
+0.56%
$9.77 million $2 million
Apr 12, 6 AM $0.00473
-0.48%
$9.72 million $2.08 million
Apr 12, 5 AM $0.00475
+0.84%
$9.76 million $2.09 million
Apr 12, 4 AM $0.00471
+1.34%
$9.68 million $2.07 million
Apr 12, 3 AM $0.00465
+0.56%
$9.55 million $2.04 million
Apr 12, 2 AM $0.00462
-0.44%
$9.5 million $2.05 million
Apr 12, 1 AM $0.00464
-1.07%
$9.54 million $2.04 million
Apr 12, 12 AM $0.00469
+2.10%
$9.65 million $1.94 million
Apr 11, 11 PM $0.0046
+0.63%
$9.45 million $2.06 million
Apr 11, 10 PM $0.00457
-0.23%
$9.39 million $2.04 million
Apr 11, 9 PM $0.00458
+0.22%
$9.41 million $2.06 million
Apr 11, 8 PM $0.00457
-1.37%
$9.39 million $2.06 million
Apr 11, 7 PM $0.00463
+0.01%
$9.52 million $2.06 million
Apr 11, 6 PM $0.00463
+0.57%
$9.52 million $2.06 million
Apr 11, 5 PM $0.0046
+0.76%
$9.47 million $2.07 million
Apr 11, 4 PM $0.00457
+0.32%
$9.39 million $2.06 million
Apr 11, 3 PM $0.00456
+0.17%
$9.36 million $2.05 million