Spacecoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.00546
-0.28%
$25.83 million $1.24 million
Aug 20, 11 PM $0.00547
-0.56%
$25.9 million $1.25 million
Aug 20, 10 PM $0.0055
+0.92%
$26.05 million $1.24 million
Aug 20, 9 PM $0.00545
-0.05%
$25.81 million $1.23 million
Aug 20, 8 PM $0.00546
-0.31%
$25.82 million $1.27 million
Aug 20, 7 PM $0.00548
+0.97%
$25.91 million $1.28 million
Aug 20, 6 PM $0.00542
-2.53%
$25.67 million $1.29 million
Aug 20, 5 PM $0.00556
+1.40%
$26.33 million $1.24 million
Aug 20, 4 PM $0.00549
+1.64%
$25.97 million $1.11 million
Aug 20, 3 PM $0.0054
+1.24%
$25.55 million $1.15 million
Aug 20, 2 PM $0.00533
+1.42%
$25.24 million $1.36 million
Aug 20, 1 PM $0.00526
+0.08%
$24.88 million $1.39 million
Aug 20, 12 PM $0.00525
+0.34%
$24.86 million $1.47 million
Aug 20, 11 AM $0.00524
+1.05%
$24.78 million $1.75 million
Aug 20, 10 AM $0.00518
-0.27%
$24.52 million $2.09 million
Aug 20, 9 AM $0.00519
-0.43%
$24.58 million $2.08 million
Aug 20, 8 AM $0.00522
+0.43%
$24.69 million $2.09 million
Aug 20, 7 AM $0.00519
+0.37%
$24.58 million $2.08 million
Aug 20, 6 AM $0.00518
+0.84%
$24.49 million $2.04 million
Aug 20, 5 AM $0.00513
-0.06%
$24.29 million $1.99 million
Aug 20, 4 AM $0.00514
+0.56%
$24.31 million $1.98 million
Aug 20, 3 AM $0.00511
-0.04%
$24.17 million $1.93 million
Aug 20, 2 AM $0.00511
-0.87%
$24.18 million $1.93 million
Aug 20, 1 AM $0.00515
+1.33%
$24.39 million $1.87 million
Aug 20, 12 AM $0.00509
-0.20%
$24.07 million $1.85 million
Aug 19, 11 PM $0.0051
+0.02%
$24.12 million $1.82 million
Aug 19, 10 PM $0.0051
-0.23%
$24.11 million $1.82 million
Aug 19, 9 PM $0.00511
-0.54%
$24.17 million $1.8 million
Aug 19, 8 PM $0.00513
+1.20%
$24.3 million $1.81 million
Aug 19, 7 PM $0.00507
-0.64%
$24.01 million $1.81 million
Aug 19, 6 PM $0.00511
+0.01%
$24.17 million $1.81 million
Aug 19, 5 PM $0.00511
+0.04%
$24.16 million $1.79 million
Aug 19, 4 PM $0.00508
+1.18%
$24.06 million $1.73 million
Aug 19, 3 PM $0.00503
+0.49%
$23.78 million $1.67 million
Aug 19, 2 PM $0.005
+0.70%
$23.67 million $2.09 million
Aug 19, 1 PM $0.00497
-1.56%
$23.5 million $2.02 million
Aug 19, 12 PM $0.00505
-0.45%
$23.88 million $1.87 million
Aug 19, 11 AM $0.00507
+7.87%
$23.99 million $1.42 million
Aug 19, 10 AM $0.0047
+1.72%
$22.23 million $820,034
Aug 19, 9 AM $0.00462
-0.04%
$21.86 million $794,354
Aug 19, 8 AM $0.00462
+1.14%
$21.87 million $771,288
Aug 19, 7 AM $0.00457
-0.30%
$21.62 million $768,452
Aug 19, 6 AM $0.00458
-0.09%
$21.69 million $771,253
Aug 19, 5 AM $0.00459
-0.18%
$21.71 million $771,791
Aug 19, 4 AM $0.00459
-0.06%
$21.74 million $766,399
Aug 19, 3 AM $0.0046
+1.39%
$21.76 million $760,592
Aug 19, 2 AM $0.00453
-0.55%
$21.46 million $782,545
Aug 19, 1 AM $0.00456
+1.31%
$21.58 million $796,847
Aug 19, 12 AM $0.0045
-0.22%
$21.3 million $771,918
Aug 18, 11 PM $0.00451
+0.78%
$21.35 million $768,715