Spacecoin Historical Data

SPACE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.00506
+0.11%
$10.4 million $1.4 million
Apr 15, 4 PM $0.00505
+0.02%
$10.39 million $1.42 million
Apr 15, 3 PM $0.00505
-1.12%
$10.38 million $1.43 million
Apr 15, 2 PM $0.00511
+0.03%
$10.5 million $1.43 million
Apr 15, 1 PM $0.00511
+0.93%
$10.5 million $1.45 million
Apr 15, 12 PM $0.00506
-0.57%
$10.4 million $1.46 million
Apr 15, 11 AM $0.00509
+0.23%
$10.46 million $1.47 million
Apr 15, 10 AM $0.00508
-0.44%
$10.44 million $1.47 million
Apr 15, 9 AM $0.0051
+1.88%
$10.48 million $1.45 million
Apr 15, 8 AM $0.00501
-0.18%
$10.29 million $1.45 million
Apr 15, 7 AM $0.00501
-1.02%
$10.31 million $1.43 million
Apr 15, 6 AM $0.00507
+0.40%
$10.41 million $1.45 million
Apr 15, 5 AM $0.00505
-0.75%
$10.37 million $1.45 million
Apr 15, 4 AM $0.00508
-0.58%
$10.45 million $1.45 million
Apr 15, 3 AM $0.00511
+0.82%
$10.51 million $1.47 million
Apr 15, 2 AM $0.00507
-1.39%
$10.43 million $1.48 million
Apr 15, 1 AM $0.00514
-0.95%
$10.57 million $1.52 million
Apr 15, 12 AM $0.00519
+0.47%
$10.67 million $1.5 million
Apr 14, 11 PM $0.00517
+1.20%
$10.62 million $1.48 million
Apr 14, 10 PM $0.00511
+1.65%
$10.5 million $1.51 million
Apr 14, 9 PM $0.00502
+1.27%
$10.33 million $1.68 million
Apr 14, 8 PM $0.00496
+1.10%
$10.2 million $1.71 million
Apr 14, 7 PM $0.00491
+0.56%
$10.09 million $1.72 million
Apr 14, 6 PM $0.00488
-0.14%
$10.03 million $1.76 million
Apr 14, 5 PM $0.00489
-0.57%
$10.05 million $1.82 million
Apr 14, 4 PM $0.00492
-1.57%
$10.1 million $1.8 million
Apr 14, 3 PM $0.00499
-0.40%
$10.26 million $1.79 million
Apr 14, 2 PM $0.00501
-1.29%
$10.31 million $1.8 million
Apr 14, 1 PM $0.00508
+0.48%
$10.44 million $1.82 million
Apr 14, 12 PM $0.00505
-0.52%
$10.39 million $1.92 million
Apr 14, 11 AM $0.00508
+0.76%
$10.44 million $2 million
Apr 14, 10 AM $0.00504
+1.55%
$10.36 million $2.06 million
Apr 14, 9 AM $0.00496
-0.84%
$10.2 million $2.07 million
Apr 14, 8 AM $0.00501
+0.03%
$10.29 million $2.06 million
Apr 14, 7 AM $0.00501
-0.19%
$10.29 million $2.06 million
Apr 14, 6 AM $0.00501
-0.26%
$10.31 million $2.11 million
Apr 14, 5 AM $0.00503
-0.31%
$10.34 million $2.13 million
Apr 14, 4 AM $0.00504
-1.14%
$10.37 million $2.15 million
Apr 14, 3 AM $0.0051
+1.23%
$10.49 million $2.14 million
Apr 14, 2 AM $0.00504
-1.28%
$10.36 million $2.13 million
Apr 14, 1 AM $0.00511
-0.30%
$10.49 million $2.09 million
Apr 14, 12 AM $0.00512
-1.66%
$10.53 million $2.08 million
Apr 13, 11 PM $0.00521
+0.08%
$10.7 million $2.06 million
Apr 13, 10 PM $0.0052
+3.81%
$10.7 million $2.04 million
Apr 13, 9 PM $0.00501
+2.94%
$10.31 million $1.86 million
Apr 13, 8 PM $0.00487
+1.24%
$10.01 million $1.85 million
Apr 13, 7 PM $0.00481
+1.29%
$9.89 million $1.85 million
Apr 13, 6 PM $0.00475
-2.57%
$9.76 million $1.83 million
Apr 13, 5 PM $0.00488
-0.28%
$10.02 million $1.85 million
Apr 13, 4 PM $0.00489
-2.26%
$10.05 million $1.9 million