Spacecoin Historical Data

SPACE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.00664
-4.76%
$13.64 million $11.2 million
Apr 17, 5 PM $0.00697
+2.03%
$14.32 million $11.42 million
Apr 17, 4 PM $0.00683
+0.44%
$14.04 million $11.47 million
Apr 17, 3 PM $0.0068
-0.74%
$13.98 million $11.49 million
Apr 17, 2 PM $0.00685
+1.91%
$14.08 million $11.33 million
Apr 17, 1 PM $0.00672
-2.19%
$13.82 million $11.09 million
Apr 17, 12 PM $0.00687
+0.66%
$14.13 million $10.89 million
Apr 17, 11 AM $0.00683
+4.01%
$14.03 million $10.74 million
Apr 17, 10 AM $0.00656
-2.89%
$13.49 million $10.47 million
Apr 17, 9 AM $0.00676
+3.60%
$13.89 million $10.06 million
Apr 17, 8 AM $0.00652
-1.55%
$13.41 million $9.91 million
Apr 17, 7 AM $0.00663
+3.41%
$13.62 million $9.75 million
Apr 17, 6 AM $0.00641
+1.73%
$13.17 million $9.54 million
Apr 17, 5 AM $0.0063
-5.94%
$12.95 million $9.47 million
Apr 17, 4 AM $0.0067
+1.33%
$13.77 million $9.55 million
Apr 17, 3 AM $0.00661
-3.63%
$13.58 million $9.47 million
Apr 17, 2 AM $0.00686
+5.42%
$14.1 million $9.37 million
Apr 17, 1 AM $0.0065
-5.97%
$13.36 million $9.14 million
Apr 17, 12 AM $0.00691
-17.45%
$14.21 million $8.37 million
Apr 16, 11 PM $0.00839
+18.68%
$17.24 million $7.29 million
Apr 16, 10 PM $0.00707
+3.56%
$14.53 million $5.8 million
Apr 16, 9 PM $0.00682
+0.33%
$14.03 million $5.46 million
Apr 16, 8 PM $0.0068
+0.45%
$13.98 million $5.03 million
Apr 16, 7 PM $0.00677
-0.13%
$13.92 million $4.71 million
Apr 16, 6 PM $0.00678
+9.06%
$13.94 million $4.45 million
Apr 16, 5 PM $0.00622
+3.93%
$12.78 million $3.82 million
Apr 16, 4 PM $0.00598
+2.79%
$12.3 million $3.36 million
Apr 16, 3 PM $0.00582
+6.21%
$11.96 million $3.03 million
Apr 16, 2 PM $0.00548
+0.75%
$11.26 million $2.7 million
Apr 16, 1 PM $0.00544
-2.29%
$11.18 million $2.66 million
Apr 16, 12 PM $0.00557
-0.86%
$11.44 million $2.53 million
Apr 16, 11 AM $0.00561
-0.20%
$11.54 million $2.35 million
Apr 16, 10 AM $0.00562
+3.45%
$11.56 million $2.25 million
Apr 16, 9 AM $0.00544
+1.93%
$11.18 million $2.1 million
Apr 16, 8 AM $0.00533
-1.44%
$10.96 million $1.95 million
Apr 16, 7 AM $0.00541
+1.77%
$11.12 million $1.96 million
Apr 16, 6 AM $0.00532
+0.28%
$10.93 million $1.89 million
Apr 16, 5 AM $0.0053
-1.19%
$10.9 million $1.75 million
Apr 16, 4 AM $0.00537
+1.27%
$11.03 million $1.61 million
Apr 16, 3 AM $0.0053
-0.17%
$10.89 million $1.56 million
Apr 16, 2 AM $0.00531
-1.55%
$10.91 million $1.51 million
Apr 16, 1 AM $0.00539
+1.10%
$11.08 million $1.48 million
Apr 16, 12 AM $0.00533
+3.25%
$10.96 million $1.41 million
Apr 15, 11 PM $0.00516
+0.98%
$10.62 million $1.39 million
Apr 15, 10 PM $0.00512
-1.36%
$10.52 million $1.41 million
Apr 15, 9 PM $0.00519
-1.77%
$10.66 million $1.42 million
Apr 15, 8 PM $0.00528
+3.96%
$10.85 million $1.39 million
Apr 15, 7 PM $0.00508
+0.08%
$10.44 million $1.38 million
Apr 15, 6 PM $0.00508
+0.35%
$10.43 million $1.39 million
Apr 15, 5 PM $0.00506
+0.11%
$10.4 million $1.4 million