Spacecoin Historical Data

SPACE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.00626
-0.07%
$12.86 million $15.09 million
Apr 19, 6 PM $0.00626
+3.06%
$12.87 million $15.13 million
Apr 19, 5 PM $0.00608
-0.60%
$12.49 million $14.88 million
Apr 19, 4 PM $0.00611
+0.36%
$12.57 million $14.92 million
Apr 19, 3 PM $0.00609
-0.01%
$12.52 million $15.51 million
Apr 19, 2 PM $0.00609
-1.00%
$12.52 million $16.13 million
Apr 19, 1 PM $0.00615
+0.09%
$12.65 million $14.86 million
Apr 19, 12 PM $0.00615
+1.52%
$12.64 million $12.48 million
Apr 19, 11 AM $0.00606
+1.02%
$12.45 million $10.42 million
Apr 19, 10 AM $0.006
-1.00%
$12.32 million $9.81 million
Apr 19, 9 AM $0.00606
-2.02%
$12.45 million $9.13 million
Apr 19, 8 AM $0.0062
-1.64%
$12.74 million $8.94 million
Apr 19, 7 AM $0.0063
+0.06%
$12.95 million $8.59 million
Apr 19, 6 AM $0.0063
+1.26%
$12.94 million $8.55 million
Apr 19, 5 AM $0.00622
-1.67%
$12.78 million $8.05 million
Apr 19, 4 AM $0.00633
+1.87%
$13 million $7.82 million
Apr 19, 3 AM $0.00621
+2.11%
$12.76 million $7.73 million
Apr 19, 2 AM $0.00608
+3.15%
$12.5 million $7.53 million
Apr 19, 1 AM $0.0059
+0.80%
$12.12 million $6.6 million
Apr 19, 12 AM $0.00585
-1.09%
$12.02 million $6.21 million
Apr 18, 11 PM $0.00591
-1.25%
$12.16 million $6.39 million
Apr 18, 10 PM $0.00599
+1.61%
$12.31 million $6.38 million
Apr 18, 9 PM $0.00589
+1.71%
$12.11 million $7.54 million
Apr 18, 8 PM $0.00579
+0.06%
$11.91 million $8.78 million
Apr 18, 7 PM $0.00579
-1.33%
$11.9 million $10.57 million
Apr 18, 6 PM $0.00587
-2.42%
$12.06 million $11.3 million
Apr 18, 5 PM $0.00601
-0.08%
$12.36 million $11.79 million
Apr 18, 4 PM $0.00602
-0.08%
$12.37 million $11.95 million
Apr 18, 3 PM $0.00602
-0.32%
$12.38 million $11.42 million
Apr 18, 2 PM $0.00604
-0.20%
$12.42 million $11.24 million
Apr 18, 1 PM $0.00606
-1.41%
$12.45 million $11.41 million
Apr 18, 12 PM $0.00614
-1.19%
$12.63 million $11.3 million
Apr 18, 11 AM $0.00622
-1.13%
$12.78 million $11.52 million
Apr 18, 10 AM $0.00629
-0.09%
$12.92 million $11.89 million
Apr 18, 9 AM $0.00629
-0.27%
$12.94 million $12.35 million
Apr 18, 8 AM $0.00631
-0.66%
$12.97 million $12.49 million
Apr 18, 7 AM $0.00635
-0.59%
$13.06 million $12.65 million
Apr 18, 6 AM $0.00639
-0.81%
$13.13 million $12.69 million
Apr 18, 5 AM $0.00644
+2.13%
$13.24 million $12.74 million
Apr 18, 4 AM $0.00631
-2.87%
$12.96 million $12.63 million
Apr 18, 3 AM $0.00649
-4.67%
$13.35 million $12.71 million
Apr 18, 2 AM $0.00681
-0.22%
$14 million $13.11 million
Apr 18, 1 AM $0.00682
+1.26%
$14.02 million $13.16 million
Apr 18, 12 AM $0.00674
-0.10%
$13.85 million $13.97 million
Apr 17, 11 PM $0.00674
-1.82%
$13.86 million $15.29 million
Apr 17, 10 PM $0.00686
-1.62%
$14.11 million $16.23 million
Apr 17, 9 PM $0.00698
+0.34%
$14.34 million $15.28 million
Apr 17, 8 PM $0.00695
+0.79%
$14.3 million $13.81 million
Apr 17, 7 PM $0.0069
+3.99%
$14.18 million $12.02 million
Apr 17, 6 PM $0.00664
-4.76%
$13.64 million $11.2 million